Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 nov, 2020 16:01 - Actualizado: 16:00

Ibex 35 +0,22% 7.995,4 Euro Stoxx 50 +0,23% 3.475,62

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 5.67 0.0205 AMPER 13.02 0.2075 ATRESMEDIA -5.67 2.896
DCHO SANTANDER 0.49 0.1026 OBR.H.LAIN 12.70 0.834 SOLARIA -4.36 18.190
VERTICE 360 6.67 0.0032 REPSOL 7.43 8.298 TELEFONICA -3.82 3.295
NYESA VALORE 0.00 0.0068 RENTA CORP. 7.24 1.925 NETEX -3.82 2.52
B. SABADELL -0.53 0.4098 SOLARPACK 7.01 20.6 A. DOMINGUEZ -2.88 4.04
SANTANDER 1.18 2.364 NATURHOUSE 6.80 1.570 TUBOS REUNID -2.81 0.277
INT.AIRL.GRP 5.71 1.870 VERTICE 360 6.67 0.0032 CORREA -2.75 4.960
TELEFONICA -3.82 3.295 INT.AIRL.GRP 5.71 1.870 PRISA -2.71 0.790
AMPER 13.02 0.2075 URBAS 5.67 0.0205 PROEDUCA ALTUS -2.68 14.5
BBVA 1.08 3.638 MELIA HOTELS 5.00 4.958 PHARMA MAR -2.58 90.8
REPSOL 7.43 8.298 ARCEL.MITTAL 4.18 14.454 LINGOTES ESP -2.40 12.200
LIBERBANK 2.99 0.2755 GESTAMP 4.14 3.424 MEDIASET ESP -2.29 3.662
CAIXABANK 0.91 2.208 METROVACESA, S.A. 3.86 6.19 CELLNEX -1.92 51.060
DIA 0.59 0.1366 LAR ESPAÑA REAL 3.75 4.565 GRIFOLS -1.87 24.720
MAPFRE -0.06 1.584 COR.ALBA 3.72 37.60 REALIA -1.47 0.668
OBR.H.LAIN 12.70 0.834 ERCROS 3.53 2.200 IBERPAPEL -1.43 17.25
TUBOS REUNID -2.81 0.277 NH HOTEL 3.40 3.495 PESCANOVA -1.40 0.424
DCHOS SACYR 1.43 0.0355 QUABIT INM. 3.32 0.420 ACCIONA -1.37 101.000
PROSE. CASH 0.24 0.826 TUBACEX 3.28 1.386 VOCENTO -1.37 0.722
UNICAJA 1.32 0.691 LIBERBANK 2.99 0.2755 RED ELE.CORP -1.32 16.830
IBERDROLA -0.74 11.360 GRAL.ALQ.MAQ 2.94 1.05 GRIFOLS B -1.25 15.860
BANKINTER -0.05 4.298 EZENTIS 2.87 0.2685 GL. DOMINION -1.20 3.285
BANKIA 1.25 1.500 ACS CONST. 2.79 26.170 ENCE -1.09 2.823
BERKELEY ENERGIA 0.00 0.277 TEC.REUNIDAS 2.78 9.430 INDRA A -0.89 6.715
AIRTIFICIAL I. 1.32 0.0768 MIQUEL COST. 2.77 14.08 PRIM -0.86 9.20
DEOLEO 1.40 0.2535 EDREAMS ODIGEO 2.71 3.785 SERV.POINT S -0.85 1.165
MELIA HOTELS 5.00 4.958 BIOSEARCH 2.53 1.376 ALANTRA -0.85 11.60
SACYR 2.28 1.932 APERAM 2.42 32.110 FAES -0.81 3.655
AUDAX RENOV 0.33 1.814 AUXIL. FF.CC 2.39 34.25 IBERDROLA -0.74 11.360
SOLARIA -4.36 18.190 TALGO 2.34 3.940 REIG JOFRE -0.69 4.290
ACERINOX 1.14 8.848 SACYR 2.28 1.932 MONTEBALITO -0.68 1.460
EZENTIS 2.87 0.2685 AMREST HOLDINGS 2.25 5.46 ELECNOR -0.63 9.40
INDITEX 0.59 27.400 FLUIDRA 2.15 18.980 G.CATALANA O -0.57 26.05
ATRESMEDIA -5.67 2.896 ZARDOYA OTIS 2.07 5.92 B. SABADELL -0.53 0.4098
ENCE -1.09 2.823 NEXTIL 1.96 0.52 SIEMENS GAMESA -0.50 27.860
GESTAMP 4.14 3.424 AIRBUS 1.95 90.34 EUSKALTEL -0.47 8.410
QUABIT INM. 3.32 0.420 FCC 1.75 8.700 ENDESA -0.44 24.710
ARCEL.MITTAL 4.18 14.454 APPLUS SERVICES 1.63 7.785 LOGISTA -0.39 15.380
MERLIN PROP. 0.77 7.830 RENO MEDICI 1.48 0.960 ORYZON GENOMICS -0.37 2.700
SIEMENS GAMESA -0.50 27.860 DCHOS SACYR 1.43 0.0355 CCEP -0.28 36.250
CELLNEX -1.92 51.060 DEOLEO 1.40 0.2535 EBRO FOODS -0.22 18.540
MEDIASET ESP -2.29 3.662 NATURGY 1.36 19.380 VISCOFAN -0.17 58.950
AMADEUS IT 0.17 58.940 UNICAJA 1.32 0.691 MAPFRE -0.06 1.584
GRIFOLS -1.87 24.720 AIRTIFICIAL I. 1.32 0.0768 BANKINTER -0.05 4.298
TUBACEX 3.28 1.386 BANKIA 1.25 1.500 NYESA VALORE 0.00 0.0068
ERCROS 3.53 2.200 B.RIOJANAS 1.25 3.24 BERKELEY ENERGIA 0.00 0.277
RED ELE.CORP -1.32 16.830 NEINOR H. 1.20 10.160 D. FELGUERA 0.00 0.473
INDRA A -0.89 6.715 SANTANDER 1.18 2.364 SOLTEC 0.00 6
ENAGAS 0.10 20.220 VIDRALA 1.16 96.20 ARIMA 0.00 8.1
ENDESA -0.44 24.710 ACERINOX 1.14 8.848
TEC.REUNIDAS 2.78 9.430 AENA 1.10 147.100
FERROVIAL 0.38 23.530 BBVA 1.08 3.638
PRISA -2.71 0.790 CLIN BAVIERA 1.04 9.70
NATURGY 1.36 19.380 PROSEGUR 1.00 2.422
D. FELGUERA 0.00 0.473 CAIXABANK 0.91 2.208
contador