Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 nov, 2020 15:07

Ibex 35 +0,13% 7.987,9 Euro Stoxx 50 +0,22% 3.475,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 6.70 0.0207 AMPER 15.47 0.212 ATRESMEDIA -4.89 2.92
DCHO SANTANDER 0.00 0.1021 OBR.H.LAIN 13.51 0.840 LINGOTES ESP -4.80 11.900
VERTICE 360 6.67 0.0032 SOLARPACK 7.01 20.6 TELEFONICA -4.14 3.284
NYESA VALORE 1.47 0.0069 RENTA CORP. 6.96 1.920 VOCENTO -4.10 0.702
B. SABADELL -1.26 0.4068 URBAS 6.70 0.0207 SOLARIA -3.73 18.310
SANTANDER 0.58 2.350 VERTICE 360 6.67 0.0032 NETEX -3.05 2.54
INT.AIRL.GRP 5.40 18.645 REPSOL 6.03 8.190 A. DOMINGUEZ -2.88 4.04
AMPER 15.47 0.212 INT.AIRL.GRP 5.40 18.645 PROEDUCA ALTUS -2.68 14.5
TELEFONICA -4.14 3.284 ARCEL.MITTAL 4.34 14.476 PHARMA MAR -1.98 91.35
BBVA 0.78 3.627 MELIA HOTELS 4.28 4.924 CELLNEX -1.92 51.060
LIBERBANK 2.80 0.275 TUBACEX 4.17 1.398 GRIFOLS -1.87 24.720
REPSOL 6.03 8.190 LAR ESPAÑA REAL 4.09 4.580 GRIFOLS B -1.87 15.760
CAIXABANK 0.78 2.205 GESTAMP 4.08 3.422 ALANTRA -1.71 11.50
DIA 0.81 0.1369 METROVACESA, S.A. 3.86 6.19 G.E.SAN JOSE -1.67 4.405
OBR.H.LAIN 13.51 0.840 NEXTIL 3.53 0.528 MEDIASET ESP -1.65 3.686
MAPFRE -0.32 1.580 QUABIT INM. 3.32 0.420 REALIA -1.47 0.668
PROSE. CASH -0.12 0.823 COR.ALBA 3.31 37.45 PESCANOVA -1.40 0.424
TUBOS REUNID -0.88 0.2825 GRENERGY 2.84 21.7 B. SABADELL -1.26 0.4068
DCHOS SACYR 2.00 0.0357 NH HOTEL 2.81 3.475 PRISA -1.11 0.803
UNICAJA 1.98 0.6955 LIBERBANK 2.80 0.275 ACCIONA -1.07 101.300
IBERDROLA -0.66 11.370 ACS CONST. 2.59 26.120 RED ELE.CORP -1.00 16.885
BANKINTER 0.09 4.304 BIOSEARCH 2.53 1.376 REIG JOFRE -0.93 4.280
BANKIA 1.21 14.995 APERAM 2.42 32.110 INDRA A -0.89 6.715
BERKELEY ENERGIA -0.18 0.2765 AMREST HOLDINGS 2.25 5.46 TUBOS REUNID -0.88 0.2825
AIRTIFICIAL I. 0.53 0.0762 MIQUEL COST. 2.19 14.00 SERV.POINT S -0.85 1.165
DEOLEO 0.40 0.251 EDREAMS ODIGEO 2.04 3.760 ENCE -0.77 2.832
MELIA HOTELS 4.28 4.924 NATURHOUSE 2.04 1.500 EUSKALTEL -0.71 8.390
AUDAX RENOV 1.11 1.828 DCHOS SACYR 2.00 0.0357 MONTEBALITO -0.68 1.460
SACYR 1.85 1.924 UNICAJA 1.98 0.6955 IBERDROLA -0.66 11.370
SOLARIA -3.73 18.310 GRAL.ALQ.MAQ 1.96 1.04 ELECNOR -0.63 9.40
ACERINOX 0.53 8.794 TALGO 1.95 3.925 AMADEUS IT -0.61 58.480
ATRESMEDIA -4.89 2.92 TEC.REUNIDAS 1.91 9.350 GL. DOMINION -0.60 3.305
INDITEX 0.95 27.500 ERCROS 1.88 2.165 AZKOYEN -0.41 4.900
EZENTIS 0.96 0.2635 SACYR 1.85 1.924 SIEMENS GAMESA -0.39 27.890
ENCE -0.77 2.832 FLUIDRA 1.83 18.920 ORYZON GENOMICS -0.37 2.700
QUABIT INM. 3.32 0.420 AUXIL. FF.CC 1.64 34.00 MAPFRE -0.32 1.580
GESTAMP 4.08 3.422 APPLUS SERVICES 1.63 7.785 LOGISTA -0.26 15.400
MERLIN PROP. 0.90 7.840 CLIN BAVIERA 1.56 9.75 EBRO FOODS -0.22 18.540
ARCEL.MITTAL 4.34 14.476 AIRBUS 1.49 89.93 G.CATALANA O -0.19 26.15
SIEMENS GAMESA -0.39 27.890 RENO MEDICI 1.48 0.960 BERKELEY ENERGIA -0.18 0.2765
CELLNEX -1.92 51.060 NYESA VALORE 1.47 0.0069 VISCOFAN -0.17 58.950
MEDIASET ESP -1.65 3.686 NATURGY 1.33 19.375 PROSE. CASH -0.12 0.823
TUBACEX 4.17 1.398 B.RIOJANAS 1.25 3.24 ENDESA -0.04 24.810
ERCROS 1.88 2.165 BANKIA 1.21 14.995 DCHO SANTANDER 0.00 0.1021
AMADEUS IT -0.61 58.480 ZARDOYA OTIS 1.21 5.87 FAES 0.00 3.685
ENAGAS 0.25 20.250 AUDAX RENOV 1.11 1.828 CORREA 0.00 5.100
GRIFOLS -1.87 24.720 PROSEGUR 1.08 2.424 ARIMA 0.00 8.1
TEC.REUNIDAS 1.91 9.350 AENA 1.03 147.000 CCEP 0.00 36.350
INDRA A -0.89 6.715 INM.COLONIAL 0.98 8.285
RED ELE.CORP -1.00 16.885 EZENTIS 0.96 0.2635
ENDESA -0.04 24.810 INDITEX 0.95 27.500
D. FELGUERA 0.21 0.474 VIDRALA 0.95 96.00
FERROVIAL 0.26 23.500 FCC 0.94 8.630
PRISA -1.11 0.803 MERLIN PROP. 0.90 7.840
NATURGY 1.33 19.375 PRIM 0.86 9.36
contador