Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 nov, 2020 14:00

Ibex 35 +0,39% 8.009,2 Euro Stoxx 50 +0,43% 3.482,48

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 6.19 0.0206 AMPER 14.92 0.211 LINGOTES ESP -4.80 11.900
DCHO SANTANDER -0.39 0.1017 OBR.H.LAIN 12.57 0.833 ATRESMEDIA -3.52 2.962
VERTICE 360 6.67 0.0032 SOLARPACK 7.01 20.6 PRISA -3.33 0.785
NYESA VALORE 2.94 0.007 RENTA CORP. 6.96 1.920 NETEX -3.05 2.54
B. SABADELL -0.32 0.4107 REPSOL 6.89 8.256 VOCENTO -3.01 0.710
SANTANDER 0.30 23.435 VERTICE 360 6.67 0.0032 PROEDUCA ALTUS -2.68 14.5
INT.AIRL.GRP 5.51 18.665 URBAS 6.19 0.0206 AZKOYEN -2.03 4.820
AMPER 14.92 0.211 MELIA HOTELS 5.80 4.996 TELEFONICA -2.01 3.357
TELEFONICA -2.01 3.357 INT.AIRL.GRP 5.51 18.665 ACCIONA -1.76 100.600
LIBERBANK 2.62 0.2745 NATURHOUSE 4.76 1.540 ALANTRA -1.71 11.50
BBVA 0.89 3.631 GESTAMP 4.32 3.430 CELLNEX -1.61 51.220
REPSOL 6.89 8.256 ARCEL.MITTAL 4.07 14.438 GRIFOLS -1.59 24.790
CAIXABANK 0.05 2.189 EDREAMS ODIGEO 3.93 3.830 REALIA -1.47 0.668
DIA 0.74 0.1368 NEXTIL 3.92 0.53 PESCANOVA -1.40 0.424
OBR.H.LAIN 12.57 0.833 QUABIT INM. 3.81 0.422 GRIFOLS B -1.37 15.840
MAPFRE 0.63 1.595 TUBACEX 3.73 1.392 ORYZON GENOMICS -1.11 2.680
PROSE. CASH 0.73 0.830 APERAM 3.67 32.500 SOLARIA -0.95 18.840
TUBOS REUNID 0.00 0.285 COR.ALBA 3.59 37.55 REIG JOFRE -0.93 4.280
UNICAJA 2.49 0.699 METROVACESA, S.A. 3.52 6.17 INDRA A -0.89 6.715
DCHOS SACYR 1.71 0.0356 GRENERGY 3.32 21.8 PHARMA MAR -0.86 92.4
IBERDROLA -0.35 11.405 FLUIDRA 3.01 19.140 PRIM -0.86 9.20
BANKINTER -0.05 4.298 NYESA VALORE 2.94 0.007 MEDIASET ESP -0.85 3.716
BANKIA 0.51 1.489 TEC.REUNIDAS 2.89 9.440 SERV.POINT S -0.85 1.165
BERKELEY ENERGIA -0.36 0.276 BIOSEARCH 2.68 1.378 MONTEBALITO -0.68 1.460
AIRTIFICIAL I. 1.58 0.077 MIQUEL COST. 2.63 14.06 SIEMENS GAMESA -0.64 27.820
MELIA HOTELS 5.80 4.996 LIBERBANK 2.62 0.2745 RED ELE.CORP -0.64 16.945
DEOLEO -0.40 0.249 ACS CONST. 2.55 26.110 ELECNOR -0.63 9.40
SACYR 2.22 1.931 UNICAJA 2.49 0.699 DEOLEO -0.40 0.249
AUDAX RENOV 0.33 1.814 AMREST HOLDINGS 2.43 5.47 DCHO SANTANDER -0.39 0.1017
ACERINOX 1.76 8.902 APPLUS SERVICES 2.42 7.845 BERKELEY ENERGIA -0.36 0.276
ATRESMEDIA -3.52 2.962 LAR ESPAÑA REAL 2.27 4.500 ENDESA -0.36 24.730
SOLARIA -0.95 18.840 AUXIL. FF.CC 2.24 34.20 EUSKALTEL -0.36 8.420
INDITEX 1.14 27.550 SACYR 2.22 1.931 IBERDROLA -0.35 11.405
QUABIT INM. 3.81 0.422 PROSEGUR 2.17 2.45 B. SABADELL -0.32 0.4107
EZENTIS 2.11 0.2665 EZENTIS 2.11 0.2665 GL. DOMINION -0.30 3.315
ENCE -0.25 2.847 NATURGY 1.96 19.495 ENCE -0.25 2.847
GESTAMP 4.32 3.430 GRAL.ALQ.MAQ 1.96 1.04 NEINOR H. -0.20 10.020
MERLIN PROP. 0.90 7.840 TALGO 1.82 3.920 AMADEUS IT -0.17 58.740
SIEMENS GAMESA -0.64 27.820 ACERINOX 1.76 8.902 FAES -0.14 3.680
CELLNEX -1.61 51.220 ZARDOYA OTIS 1.72 5.90 BANKINTER -0.05 4.298
ERCROS 1.18 2.150 DCHOS SACYR 1.71 0.0356 TUBOS REUNID 0.00 0.285
ARCEL.MITTAL 4.07 14.438 NH HOTEL 1.63 3.435 LOGISTA 0.00 15.440
MEDIASET ESP -0.85 3.716 AIRTIFICIAL I. 1.58 0.077 CORREA 0.00 5.100
TUBACEX 3.73 1.392 AIRBUS 1.57 90.00 LABORAT.ROVI 0.00 37.00
TEC.REUNIDAS 2.89 9.440 INM.COLONIAL 1.52 8.330
AMADEUS IT -0.17 58.740 FCC 1.40 8.670
D. FELGUERA 0.21 0.474 AENA 1.31 147.400
RED ELE.CORP -0.64 16.945 ALMIRALL 1.30 10.92
ENAGAS 0.50 20.300 CODERE 1.26 1.288
GRIFOLS -1.59 24.790 B.RIOJANAS 1.25 3.24
ENDESA -0.36 24.730 ERCROS 1.18 2.150
PESCANOVA -1.40 0.424 INDITEX 1.14 27.550
INDRA A -0.89 6.715 CCEP 1.10 36.750
FERROVIAL 0.73 23.610 VIDRALA 0.95 96.00
BIOSEARCH 2.68 1.378 MERLIN PROP. 0.90 7.840
contador