Así cotiza el mercado continuo
Ibex 35 -0,28% 7.959,0 Euro Stoxx 50 -0,61% 3.460,80
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -3.77 | 0.4234 | SOLARIA | 11.97 | 18.240 | B. SABADELL | -3.77 | 0.4234 | ||
URBAS | -2.70 | 0.018 | CELLNEX | 3.67 | 51.940 | BIOSEARCH | -3.67 | 1.366 | ||
SANTANDER | -1.14 | 2.335 | FLUIDRA | 3.37 | 17.800 | TALGO | -3.58 | 3.905 | ||
NYESA VALORE | 0.00 | 0.0065 | GRENERGY | 3.06 | 20.2 | EZENTIS | -3.49 | 0.2625 | ||
BBVA | 1.74 | 3.572 | LINGOTES ESP | 2.95 | 12.200 | TELEFONICA | -3.16 | 3.465 | ||
INT.AIRL.GRP | -1.60 | 17.485 | AUXIL. FF.CC | 2.74 | 33.80 | MAPFRE | -2.86 | 1.597 | ||
VERTICE 360 | 0.00 | 0.003 | BARON DE LEY | 2.73 | 113.00 | BANKINTER | -2.72 | 4.251 | ||
DIA | 0.44 | 0.1376 | OBR.H.LAIN | 2.70 | 0.780 | URBAS | -2.70 | 0.018 | ||
BERKELEY ENERGIA | 2.33 | 0.286 | DCHOS SACYR | 2.66 | 0.0347 | AMPER | -2.58 | 0.181 | ||
AUDAX RENOV | -10.61 | 1.828 | B.RIOJANAS | 2.53 | 3.24 | A. DOMINGUEZ | -2.44 | 4.00 | ||
TELEFONICA | -3.16 | 3.465 | REALIA | 2.41 | 0.680 | NH HOTEL | -2.16 | 3.620 | ||
CAIXABANK | -1.21 | 2.204 | BERKELEY ENERGIA | 2.33 | 0.286 | MONTEBALITO | -2.08 | 1.410 | ||
REPSOL | -1.81 | 7.794 | VOCENTO | 2.25 | 0.726 | ARCEL.MITTAL | -2.04 | 13.760 | ||
LIBERBANK | 0.18 | 0.283 | D. FELGUERA | 2.14 | 0.4775 | ACS CONST. | -1.95 | 25.590 | ||
MAPFRE | -2.86 | 1.597 | ENDESA | 1.98 | 24.710 | REPSOL | -1.81 | 7.794 | ||
BANKIA | -1.22 | 14.945 | BBVA | 1.74 | 3.572 | MIQUEL COST. | -1.80 | 14.20 | ||
IBERDROLA | 0.71 | 11.410 | TUBACEX | 1.69 | 1.322 | VISCOFAN | -1.74 | 59.150 | ||
DCHOS SACYR | 2.66 | 0.0347 | NETEX | 1.57 | 2.58 | INM.COLONIAL | -1.72 | 8.270 | ||
AIRTIFICIAL I. | -0.39 | 0.0775 | RENO MEDICI | 1.46 | 0.970 | AMADEUS IT | -1.65 | 59.640 | ||
BANKINTER | -2.72 | 4.251 | ENAGAS | 1.39 | 20.110 | INT.AIRL.GRP | -1.60 | 17.485 | ||
UNICAJA | -1.31 | 0.678 | CEVASA | 1.37 | 7.4 | INDRA A | -1.58 | 6.840 | ||
TUBOS REUNID | -1.28 | 0.2695 | SOLTEC | 1.18 | 5.98 | FERROVIAL | -1.53 | 23.230 | ||
SACYR | -0.16 | 1.887 | RENTA CORP. | 1.17 | 1.730 | CORREA | -1.53 | 5.160 | ||
SOLARIA | 11.97 | 18.240 | NATURHOUSE | 1.10 | 1.380 | ENCE | -1.49 | 2.784 | ||
EZENTIS | -3.49 | 0.2625 | ELECNOR | 1.06 | 9.50 | ERCROS | -1.42 | 2.080 | ||
PRISA | 19.61 | 0.860 | SIEMENS GAMESA | 0.88 | 27.630 | MELIA HOTELS | -1.37 | 4.886 | ||
D. FELGUERA | 2.14 | 0.4775 | PRIM | 0.86 | 9.36 | DCHO SANTANDER | -1.36 | 0.1015 | ||
AMPER | -2.58 | 0.181 | AZKOYEN | 0.82 | 4.920 | LABORAT.ROVI | -1.33 | 37.00 | ||
OBR.H.LAIN | 2.70 | 0.780 | PHARMA MAR | 0.76 | 92.7 | UNICAJA | -1.31 | 0.678 | ||
INDITEX | -0.84 | 27.100 | AMREST HOLDINGS | 0.74 | 5.42 | TUBOS REUNID | -1.28 | 0.2695 | ||
DEOLEO | -0.20 | 0.254 | IBERDROLA | 0.71 | 11.410 | APERAM | -1.25 | 30.740 | ||
SIEMENS GAMESA | 0.88 | 27.630 | GESTAMP | 0.62 | 3.260 | COR.ALBA | -1.23 | 36.10 | ||
ENCE | -1.49 | 2.784 | PROSE. CASH | 0.49 | 0.827 | BANKIA | -1.22 | 14.945 | ||
CELLNEX | 3.67 | 51.940 | GRAL.ALQ.MAQ | 0.49 | 1.02 | CAIXABANK | -1.21 | 2.204 | ||
MELIA HOTELS | -1.37 | 4.886 | ACCIONA | 0.45 | 100.100 | ARIMA | -1.20 | 8.2 | ||
MERLIN PROP. | -1.01 | 7.865 | DIA | 0.44 | 0.1376 | EUSKALTEL | -1.17 | 8.440 | ||
RED ELE.CORP | -0.45 | 16.525 | SERV.POINT S | 0.44 | 1.145 | MEDIASET ESP | -1.16 | 3.762 | ||
ACERINOX | -1.13 | 8.538 | LAR ESPAÑA REAL | 0.34 | 4.420 | SANTANDER | -1.14 | 2.335 | ||
INM.COLONIAL | -1.72 | 8.270 | INM. DEL SUR | 0.29 | 7.02 | ACERINOX | -1.13 | 8.538 | ||
ENDESA | 1.98 | 24.710 | GRIFOLS B | 0.25 | 15.980 | EDREAMS ODIGEO | -1.07 | 3.685 | ||
NATURGY | -0.49 | 19.155 | LIBERBANK | 0.18 | 0.283 | CLIN BAVIERA | -1.04 | 9.50 | ||
PROSE. CASH | 0.49 | 0.827 | FAES | 0.14 | 3.675 | SOLARPACK | -1.02 | 19.5 | ||
INDRA A | -1.58 | 6.840 | NYESA VALORE | 0.00 | 0.0065 | MERLIN PROP. | -1.01 | 7.865 | ||
GRIFOLS | -0.24 | 25.160 | VERTICE 360 | 0.00 | 0.003 | NEINOR H. | -1.00 | 9.900 | ||
AMADEUS IT | -1.65 | 59.640 | CIE AUTOMOT. | 0.00 | 20.000 | PROSEGUR | -0.99 | 2.408 | ||
ENAGAS | 1.39 | 20.110 | PESCANOVA | 0.00 | 0.425 | CCEP | -0.96 | 36.050 | ||
FLUIDRA | 3.37 | 17.800 | G.E.SAN JOSE | 0.00 | 4.58 | G.CATALANA O | -0.95 | 26.15 | ||
TUBACEX | 1.69 | 1.322 | NEXTIL | 0.00 | 0.51 | ATRESMEDIA | -0.92 | 3.024 | ||
FERROVIAL | -1.53 | 23.230 | ALANTRA | 0.00 | 11.20 | ZARDOYA OTIS | -0.86 | 5.75 | ||
QUABIT INM. | -0.48 | 0.415 | ABENGOA | 0.00 | 0.0161 | INDITEX | -0.84 | 27.100 | ||
GESTAMP | 0.62 | 3.260 | FCC | -0.70 | 8.540 | |||||
TEC.REUNIDAS | -0.05 | 9.185 | PROEDUCA ALTUS | -0.68 | 14.7 | |||||
SERV.POINT S | 0.44 | 1.145 | IBERPAPEL | -0.57 | 17.40 | |||||
BIOSEARCH | -3.67 | 1.366 | AENA | -0.55 | 143.400 | |||||
ARCEL.MITTAL | -2.04 | 13.760 | NATURGY | -0.49 | 19.155 |