Así cotiza el mercado continuo
Ibex 35 +0,03% 6.799,0 Euro Stoxx 50 -0,03% 3.104,44
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 11.32 | 0.0059 | NYESA VALORE | 11.32 | 0.0059 | B.RIOJANAS | -6.72 | 2.50 | ||
| SANTANDER | 3.32 | 1.780 | AMPER | 7.66 | 0.1798 | ALANTRA | -4.91 | 10.65 | ||
| URBAS | -0.57 | 0.0175 | SERV.POINT S | 7.53 | 1.500 | PRISA | -4.59 | 0.665 | ||
| BBVA | 2.01 | 2.485 | CCEP | 4.02 | 33.600 | SOLARPACK | -4.45 | 16.1 | ||
| INT.AIRL.GRP | -0.90 | 10.985 | VERTICE 360 | 3.33 | 0.0031 | A. DOMINGUEZ | -4.04 | 3.56 | ||
| AMPER | 7.66 | 0.1798 | SANTANDER | 3.32 | 1.780 | CLIN BAVIERA | -4.02 | 8.35 | ||
| B. SABADELL | 1.52 | 0.2873 | NATURHOUSE | 2.05 | 1.245 | EDREAMS ODIGEO | -2.71 | 2.335 | ||
| TELEFONICA | -0.72 | 3.046 | BBVA | 2.01 | 2.485 | PESCANOVA | -2.41 | 0.405 | ||
| VERTICE 360 | 3.33 | 0.0031 | EZENTIS | 1.91 | 0.240 | APERAM | -1.97 | 24.900 | ||
| CAIXABANK | 1.33 | 1.708 | B. SABADELL | 1.52 | 0.2873 | ARCEL.MITTAL | -1.56 | 12.248 | ||
| BERKELEY ENERGIA | 0.41 | 0.243 | BANKIA | 1.49 | 1.161 | MELIA HOTELS | -1.52 | 3.116 | ||
| REPSOL | -0.21 | 5.630 | DIA | 1.41 | 0.122 | GRIFOLS B | -1.43 | 15.180 | ||
| BANKIA | 1.49 | 1.161 | TUBOS REUNID | 1.39 | 0.2195 | APPLUS SERVICES | -1.39 | 7.075 | ||
| TUBOS REUNID | 1.39 | 0.2195 | CAIXABANK | 1.33 | 1.708 | INDRA A | -1.35 | 5.835 | ||
| DIA | 1.41 | 0.122 | CODERE | 1.23 | 1.314 | CIE AUTOMOT. | -1.32 | 17.240 | ||
| BANKINTER | 0.95 | 3.514 | ORYZON GENOMICS | 1.19 | 2.985 | SACYR | -1.29 | 1.527 | ||
| AIRTIFICIAL I. | 0.00 | 0.069 | LIBERBANK | 1.00 | 0.2525 | LABORAT.ROVI | -1.28 | 30.80 | ||
| IBERDROLA | -0.23 | 10.655 | BANKINTER | 0.95 | 3.514 | PROSEGUR | -1.24 | 1.993 | ||
| SERV.POINT S | 7.53 | 1.500 | PHARMA MAR | 0.91 | 110.3 | ENCE | -1.22 | 19.855 | ||
| MAPFRE | -0.22 | 1.337 | FLUIDRA | 0.79 | 15.320 | PROSE. CASH | -1.21 | 0.655 | ||
| LIBERBANK | 1.00 | 0.2525 | UNICAJA | 0.76 | 0.599 | ATRESMEDIA | -1.20 | 2.47 | ||
| INDITEX | -0.51 | 23.410 | VIDRALA | 0.45 | 88.40 | ACS CONST. | -1.15 | 21.500 | ||
| MERLIN PROP. | -0.99 | 5.980 | BERKELEY ENERGIA | 0.41 | 0.243 | DEOLEO | -1.15 | 0.259 | ||
| ACS CONST. | -1.15 | 21.500 | NEXTIL | 0.41 | 0.485 | AIRBUS | -1.15 | 65.16 | ||
| UNICAJA | 0.76 | 0.599 | TALGO | 0.32 | 3.110 | TEC.REUNIDAS | -1.14 | 7.400 | ||
| ARCEL.MITTAL | -1.56 | 12.248 | ENDESA | 0.25 | 23.920 | FERROVIAL | -1.08 | 20.130 | ||
| ENCE | -1.22 | 19.855 | ACERINOX | 0.22 | 7.410 | MEDIASET ESP | -1.02 | 2.900 | ||
| D. FELGUERA | -0.80 | 0.495 | CORREA | 0.21 | 4.840 | MERLIN PROP. | -0.99 | 5.980 | ||
| AMADEUS IT | -0.91 | 44.650 | NEINOR H. | 0.19 | 10.680 | GRIFOLS | -0.92 | 24.850 | ||
| MEDIASET ESP | -1.02 | 2.900 | RED ELE.CORP | 0.12 | 16.060 | AMADEUS IT | -0.91 | 44.650 | ||
| SIEMENS GAMESA | -0.24 | 24.680 | OBR.H.LAIN | 0.08 | 0.615 | INT.AIRL.GRP | -0.90 | 10.985 | ||
| SACYR | -1.29 | 1.527 | AIRTIFICIAL I. | 0.00 | 0.069 | FCC | -0.88 | 7.890 | ||
| PROSE. CASH | -1.21 | 0.655 | CELLNEX | 0.00 | 54.020 | SOLARIA | -0.87 | 15.860 | ||
| INDRA A | -1.35 | 5.835 | AUDAX RENOV | 0.00 | 2.055 | ACCIONA | -0.84 | 94.250 | ||
| DEOLEO | -1.15 | 0.259 | ZARDOYA OTIS | 0.00 | 5.32 | AENA | -0.83 | 119.900 | ||
| PROSEGUR | -1.24 | 1.993 | MASMOVIL | 0.00 | 22.5 | D. FELGUERA | -0.80 | 0.495 | ||
| ACERINOX | 0.22 | 7.410 | RENTA CORP. | 0.00 | 1.565 | INM.COLONIAL | -0.77 | 6.440 | ||
| GESTAMP | -0.62 | 2.564 | NH HOTEL | 0.00 | 2.300 | QUABIT INM. | -0.75 | 0.3305 | ||
| EZENTIS | 1.91 | 0.240 | PROEDUCA ALTUS | 0.00 | 15.2 | LAR ESPAÑA REAL | -0.74 | 3.350 | ||
| FAES | -0.31 | 3.265 | TELEFONICA | -0.72 | 3.046 | |||||
| GL. DOMINION | -0.47 | 3.150 | BIOSEARCH | -0.71 | 1.400 | |||||
| MELIA HOTELS | -1.52 | 3.116 | MIQUEL COST. | -0.66 | 11.98 | |||||
| FERROVIAL | -1.08 | 20.130 | ALMIRALL | -0.64 | 9.275 | |||||
| TEC.REUNIDAS | -1.14 | 7.400 | GESTAMP | -0.62 | 2.564 | |||||
| TUBACEX | -0.55 | 1.084 | URBAS | -0.57 | 0.0175 | |||||
| ENDESA | 0.25 | 23.920 | TUBACEX | -0.55 | 1.084 | |||||
| ALMIRALL | -0.64 | 9.275 | INDITEX | -0.51 | 23.410 | |||||
| PRISA | -4.59 | 0.665 | GRAL.ALQ.MAQ | -0.50 | 1.005 | |||||
| NATURGY | -0.48 | 17.500 | ARIMA | -0.50 | 7.9 | |||||
| CELLNEX | 0.00 | 54.020 | NATURGY | -0.48 | 17.500 | |||||
| INM.COLONIAL | -0.77 | 6.440 | GL. DOMINION | -0.47 | 3.150 | |||||
| SOLARIA | -0.87 | 15.860 | AUXIL. FF.CC | -0.35 | 28.50 | |||||
| RED ELE.CORP | 0.12 | 16.060 | FAES | -0.31 | 3.265 | |||||
| GRIFOLS | -0.92 | 24.850 | EBRO FOODS | -0.25 | 20.250 | |||||