Así cotiza el mercado continuo
IBEX 35 10945.8 0.02% Euro STOXX50 5034.89 0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.76 | 110.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 12.14 |
| ACCIONES IBERDROLA | 0.62 | 11.360 |
| ACERINOX, S.A. | 0.30 | 10.000 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.59 | 40.22 |
| ADOLFO DOMINGUEZ, S.A. | 2.73 | 4.52 |
| AEDAS HOMES, S.A | -3.24 | 17.30 |
| AENA, S.M.E., S.A. | -0.56 | 179.10 |
| AIRBUS | -0.08 | 170.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.76 | 0.1320 |
| ALANTRA PARTNERS, S.A. | -3.69 | 8.36 |
| ALMIRALL S.A. | -0.44 | 7.995 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.24 | 59.16 |
| AMPER, S.A. | -0.89 | 0.0779 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | -2.35 | 28.72 |
| APPLUS SERVICES, S.A. | 0.44 | 11.40 |
| ARCELORMITTAL SA | 0.76 | 25.175 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.23 | 4.252 |
| ATRYS HEALTH, S.A. | -0.32 | 3.15 |
| AUDAX RENOVABLES, S.A. | 2.32 | 1.412 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.32 | 10.865 |
| BANCO DE SABADELL | -0.56 | 14.315 |
| BANCO SANTANDER S.A. | 1.26 | 44.215 |
| BANKINTER, S.A. | 1.13 | 6.778 |
| BERKELEY ENERGIA LIMITED | -0.71 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.80 | 2.48 |
| CAIXABANK, S.A. | 0.53 | 4.763 |
| CELLNEX TELECOM, S.A. | -0.60 | 33.28 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | -0.69 | 25.92 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.78 |
| CLINICA BAVIERA S.A. | 0.71 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 66.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.63 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.05 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | -0.83 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.30 | 19.74 |
| DEOLEO, S.A. | 0.50 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | -2.58 | 0.529 |
| EBRO FOODS, S.A. | 0.13 | 15.58 |
| ECOENER, S.A. | -0.86 | 3.47 |
| EDREAMS ODIGEO, S.A. | -1.52 | 6.50 |
| ELECNOR S.A. | -0.26 | 19.15 |
| ENAGAS,S.A. | 0.78 | 13.525 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.57 | 3.114 |
| ENDESA,S.A. | 0.36 | 16.700 |
| ERCROS | 0.72 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | 4.76 | 2.20 |
| FAES FARMA, S.A. | 0.16 | 3.160 |
| FERROVIAL SE | -0.05 | 36.90 |
| FLUIDRA, S.A. | -0.27 | 21.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.55 | 2.904 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.285 |
| GRENERGY RENOVABLES, S.A. | 1.56 | 24.70 |
| GRIFOLS S.A. | 2.48 | 8.110 |
| GRIFOLS S.A. CLASE B | 2.67 | 5.775 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.17 | 34.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.94 |
| GRUPO EZENTIS, S.A. | 8.68 | 0.1602 |
| IBERPAPEL GESTION,S.A. | -1.84 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.76 | 18.54 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.30 | 45.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.28 | 5.365 |
| INMOBILIARIA DEL SUR S.A. | -1.37 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.04 | 18.955 |
| LABORATORIO REIG JOFRE, S.A. | 1.63 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.07 | 80.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.43 | 6.93 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.877 |
| LINGOTES ESPECIALES, S.A. | 3.32 | 6.84 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.11 | 0.854 |
| LLORENTE Y CUENCA, S.A. | 2.22 | 9.20 |
| MAPFRE, S.A. | 4.52 | 2.266 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.55 | 7.295 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.490 |
| METROVACESA, S.A. | 0.64 | 7.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.88 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.56 | 19.80 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | -0.39 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.16 | 3.68 |
| NH HOTEL GROUP, S.A. | 1.07 | 4.260 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 2.02 | 0.3330 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.45 | 1.768 |
| PESCANOVA,S.A. | -2.23 | 0.351 |
| PHARMA MAR, S.A. | -1.69 | 28.00 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.12 | 0.349 |
| PROSEGUR | -1.15 | 1.544 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4800 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.47 | 15.895 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 0.23 | 15.315 |
| SACYR, S.A. | 0.49 | 3.264 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.64 | 9.882 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 | 2.190 |
| SQUIRREL MEDIA, S.A. | 1.79 | 1.71 |
| TALGO, S.A. | 5.77 | 4.490 |
| TECNICAS REUNIDAS S.A. | 3.72 | 7.385 |
| TELEFONICA,S.A. | 0.38 | 3.984 |
| TUBACEX, S.A. | 0.30 | 3.310 |
| TUBOS REUNIDOS S.A. | 3.52 | 0.618 |
| UNICAJA BANCO, S.A. | 1.28 | 1.104 |
| URBAS GRUPO FINANCIERO, S.A. | 5.13 | 0.0041 |
| VIDRALA, S.A. | -0.11 | 90.8 |
| VISCOFAN, S.A. | 0.00 | 57.9 |
| VOCENTO | 2.17 | 0.846 |