Así cotiza el mercado continuo
IBEX 35 10610.1 0.13% Euro STOXX50 4976.60 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.59 | 109.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.30 |
| ACCIONES IBERDROLA | -0.46 | 10.935 |
| ACERINOX, S.A. | -0.08 | 9.612 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.77 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | 4.48 | 4.66 |
| AEDAS HOMES, S.A | -1.46 | 20.25 |
| AENA, S.M.E., S.A. | 0.11 | 176.40 |
| AIRBUS | 1.60 | 166.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1295 |
| ALANTRA PARTNERS, S.A. | -1.59 | 8.64 |
| ALMIRALL S.A. | -0.94 | 7.885 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.56 | 57.04 |
| AMPER, S.A. | -0.14 | 0.0721 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | -3.01 | 27.10 |
| APPLUS SERVICES, S.A. | 0.09 | 11.33 |
| ARCELORMITTAL SA | -0.70 | 24.200 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.15 | 4.126 |
| ATRYS HEALTH, S.A. | -1.31 | 3.01 |
| AUDAX RENOVABLES, S.A. | -1.28 | 1.388 |
| AZKOYEN, S.A. | 0.67 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.53 | 10.440 |
| BANCO DE SABADELL | 0.47 | 14.015 |
| BANCO SANTANDER S.A. | 0.10 | 41.415 |
| BANKINTER, S.A. | 0.88 | 6.662 |
| BERKELEY ENERGIA LIMITED | 0.59 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.38 | 4.630 |
| CELLNEX TELECOM, S.A. | 0.19 | 31.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.47 | 25.44 |
| CLERHP ESTRUCTURAS, S.A. | -0.76 | 3.91 |
| CLINICA BAVIERA S.A. | -2.46 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.45 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 1.69 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.60 | 19.96 |
| DEOLEO, S.A. | -0.25 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
| DURO FELGUERA, S.A. | -0.54 | 0.550 |
| EBRO FOODS, S.A. | 0.26 | 15.36 |
| ECOENER, S.A. | 0.00 | 3.45 |
| EDREAMS ODIGEO, S.A. | 2.04 | 6.50 |
| ELECNOR S.A. | 0.52 | 19.35 |
| ENAGAS,S.A. | 0.42 | 13.235 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.822 |
| ENDESA,S.A. | -0.46 | 16.200 |
| ERCROS | -0.58 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.13 |
| FAES FARMA, S.A. | -1.02 | 2.915 |
| FERROVIAL SE | -0.06 | 36.32 |
| FLUIDRA, S.A. | -0.19 | 21.54 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.07 | 2.898 |
| GLOBAL DOMINION ACCESS, S.A. | -1.39 | 3.185 |
| GRENERGY RENOVABLES, S.A. | -2.28 | 23.14 |
| GRIFOLS S.A. | 2.22 | 7.654 |
| GRIFOLS S.A. CLASE B | 0.92 | 5.480 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.26 | 4.03 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1590 |
| IBERPAPEL GESTION,S.A. | 0.53 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 18.73 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.27 | 45.10 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 5.105 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.05 | 18.340 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.06 | 78.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.72 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.854 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.58 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.19 | 2.070 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.65 | 6.865 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.120 |
| METROVACESA, S.A. | 5.33 | 7.90 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.63 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.35 | 19.79 |
| NATURHOUSE HEALTH, S.A | 2.22 | 1.615 |
| NEINOR HOMES, S.A. | 0.40 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.535 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.283 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3220 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.92 |
| ORYZON GENOMICS, S.A. | 0.68 | 1.780 |
| PESCANOVA,S.A. | 2.46 | 0.375 |
| PHARMA MAR, S.A. | 0.07 | 28.70 |
| PRIM, S.A. | -1.58 | 9.94 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.349 |
| PROSEGUR | 4.83 | 1.910 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4795 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| REDEIA CORPORACION, S.A. | 0.06 | 15.465 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
| REPSOL, S.A. | 0.69 | 15.345 |
| SACYR, S.A. | 0.38 | 3.142 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.32 | 10.110 |
| SOLTEC POWER HOLDINGS, S.A. | -0.19 | 2.146 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 0.00 | 4.230 |
| TECNICAS REUNIDAS S.A. | -0.77 | 7.075 |
| TELEFONICA,S.A. | 0.49 | 3.917 |
| TUBACEX, S.A. | 0.60 | 3.365 |
| TUBOS REUNIDOS S.A. | -1.05 | 0.563 |
| UNICAJA BANCO, S.A. | 0.29 | 1.054 |
| URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
| VIDRALA, S.A. | 0.33 | 90.6 |
| VISCOFAN, S.A. | 0.68 | 59.2 |
| VOCENTO | -0.63 | 0.630 |