Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 mar, 2024 09:12

IBEX 35 10610.1 0.13% Euro STOXX50 4976.60 -0.12%

Valor Variación % Último
ACCIONA, S.A. -0.59 109.85
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.00 12.30
ACCIONES IBERDROLA -0.46 10.935
ACERINOX, S.A. -0.08 9.612
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -1.77 39.43
ADOLFO DOMINGUEZ, S.A. 4.48 4.66
AEDAS HOMES, S.A -1.46 20.25
AENA, S.M.E., S.A. 0.11 176.40
AIRBUS 1.60 166.04
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 0.00 0.1295
ALANTRA PARTNERS, S.A. -1.59 8.64
ALMIRALL S.A. -0.94 7.885
ALQUIBER QUALITY, S.A. 0.00 9.35
AMADEUS IT GROUP, S.A. -0.56 57.04
AMPER, S.A. -0.14 0.0721
AMREST HOLDINGS, S.E. 0.00 5.87
APERAM -3.01 27.10
APPLUS SERVICES, S.A. 0.09 11.33
ARCELORMITTAL SA -0.70 24.200
ARIMA REAL ESTATE, S.A. 0.00 6.40
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. -0.15 4.126
ATRYS HEALTH, S.A. -1.31 3.01
AUDAX RENOVABLES, S.A. -1.28 1.388
AZKOYEN, S.A. 0.67 5.98
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 0.53 10.440
BANCO DE SABADELL 0.47 14.015
BANCO SANTANDER S.A. 0.10 41.415
BANKINTER, S.A. 0.88 6.662
BERKELEY ENERGIA LIMITED 0.59 0.1700
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.50
CAIXABANK, S.A. 1.38 4.630
CELLNEX TELECOM, S.A. 0.19 31.78
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 6.00
CIE AUTOMOTIVE, S.A. 0.47 25.44
CLERHP ESTRUCTURAS, S.A. -0.76 3.91
CLINICA BAVIERA S.A. -2.46 27.8
COCA-COLA EUROPACIFIC PARTNERS PLC -0.61 65.5
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.08 25.24
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 0.45 33.40
CORPORACION FINANCIERA ALBA S.A. 1.69 48.15
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. -0.60 19.96
DEOLEO, S.A. -0.25 0.2010
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.78 0.0129
DURO FELGUERA, S.A. -0.54 0.550
EBRO FOODS, S.A. 0.26 15.36
ECOENER, S.A. 0.00 3.45
EDREAMS ODIGEO, S.A. 2.04 6.50
ELECNOR S.A. 0.52 19.35
ENAGAS,S.A. 0.42 13.235
ENCE ENERGIA Y CELULOSA, S.A. -0.14 2.822
ENDESA,S.A. -0.46 16.200
ERCROS -0.58 3.445
FACEPHI BIOMETRÍA, S.A. 0.00 2.13
FAES FARMA, S.A. -1.02 2.915
FERROVIAL SE -0.06 36.32
FLUIDRA, S.A. -0.19 21.54
GENERAL DE ALQUILER DE MAQUINARIA, S.A. -1.59 1.24
GESTAMP AUTOMOCION, S.A. 0.07 2.898
GLOBAL DOMINION ACCESS, S.A. -1.39 3.185
GRENERGY RENOVABLES, S.A. -2.28 23.14
GRIFOLS S.A. 2.22 7.654
GRIFOLS S.A. CLASE B 0.92 5.480
GRUPO CATALANA OCCIDENTE, S.A. 0.15 34.15
GRUPO EMPRESARIAL SAN JOSE, S.A. 1.26 4.03
GRUPO EZENTIS, S.A. 0.00 0.1590
IBERPAPEL GESTION,S.A. 0.53 19.10
INDRA SISTEMAS S.A., SERIE A 0.11 18.73
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- 0.27 45.10
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.29 5.105
INMOBILIARIA DEL SUR S.A. 0.00 7.30
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 0.05 18.340
LABORATORIO REIG JOFRE, S.A. -0.40 2.51
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.06 78.75
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. 0.15 6.72
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS 0.00 0.854
LINGOTES ESPECIALES, S.A. 0.00 6.58
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.00 0.980
LLORENTE Y CUENCA, S.A. -0.55 9.00
MAPFRE, S.A. 0.19 2.070
MEDIASET ESPAÑA COMUNICACION, S.A. 0.00 2.890
MELIA HOTELS INTERNATIONAL, S.A. -0.65 6.865
MERLIN PROPERTIES SOCIMI, S.A. -0.16 9.120
METROVACESA, S.A. 5.33 7.90
MIQUEL Y COSTAS & MIQUEL, S.A. 2.63 11.70
MONTEBALITO, S.A. 0.00 1.38
NATURGY ENERGY GROUP, S.A. 0.35 19.79
NATURHOUSE HEALTH, S.A 2.22 1.615
NEINOR HOMES, S.A. 0.40 10.16
NETEX KNOWLEDGE FACTORY, S.A. 0.00 3.70
NH HOTEL GROUP, S.A. 0.00 4.535
NICOLAS CORREA 0.00 6.40
NUEVA EXPRESIÓN TEXTIL, S.A. 0.00 0.283
NYESA VALORES CORPORACION S.A. 0.00 0.0046
OBRASCON HUARTE LAIN, S.A. 0.00 0.3220
OPDENERGY HOLDING, S.A. 0.00 5.92
ORYZON GENOMICS, S.A. 0.68 1.780
PESCANOVA,S.A. 2.46 0.375
PHARMA MAR, S.A. 0.07 28.70
PRIM, S.A. -1.58 9.94
PROEDUCA ALTUS, S.A. 0.00 18.7
PROMOTORA DE INFORMACIONES S.A. PRISA 0.00 0.349
PROSEGUR 4.83 1.910
PROSEGUR CASH, S.A. 0.31 0.4795
REALIA BUSINESS, S.A. 0.00 1.020
REDEIA CORPORACION, S.A. 0.06 15.465
RENTA 4 BANCO, S.A. -0.99 10.0
RENTA CORPORACION REAL ESTATE, S.A. -1.98 0.794
REPSOL, S.A. 0.69 15.345
SACYR, S.A. 0.38 3.142
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.00 18.050
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -1.32 10.110
SOLTEC POWER HOLDINGS, S.A. -0.19 2.146
SQUIRREL MEDIA, S.A. 0.00 1.68
TALGO, S.A. 0.00 4.230
TECNICAS REUNIDAS S.A. -0.77 7.075
TELEFONICA,S.A. 0.49 3.917
TUBACEX, S.A. 0.60 3.365
TUBOS REUNIDOS S.A. -1.05 0.563
UNICAJA BANCO, S.A. 0.29 1.054
URBAS GRUPO FINANCIERO, S.A. 2.38 0.0043
VIDRALA, S.A. 0.33 90.6
VISCOFAN, S.A. 0.68 59.2
VOCENTO -0.63 0.630
contador