Así cotiza el mercado continuo
IBEX 35 10624.5 1.28% Euro STOXX50 5022.44 0.59%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.69 | 114.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.46 | 12.48 |
| ACCIONES IBERDROLA | 1.62 | 11.005 |
| ACERINOX, S.A. | 0.31 | 9.614 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.37 | 39.97 |
| ADOLFO DOMINGUEZ, S.A. | -3.48 | 4.44 |
| AEDAS HOMES, S.A | 0.00 | 18.80 |
| AENA, S.M.E., S.A. | -0.58 | 178.65 |
| AIRBUS | 0.81 | 162.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.38 | 0.1305 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.70 |
| ALMIRALL S.A. | -0.62 | 7.990 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.73 | 58.16 |
| AMPER, S.A. | -0.92 | 0.0755 |
| AMREST HOLDINGS, S.E. | -2.33 | 5.86 |
| APERAM | 0.95 | 27.64 |
| APPLUS SERVICES, S.A. | -0.09 | 11.35 |
| ARCELORMITTAL SA | 0.49 | 24.570 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.46 | 4.166 |
| ATRYS HEALTH, S.A. | 2.28 | 3.14 |
| AUDAX RENOVABLES, S.A. | 2.47 | 1.410 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.40 | 10.435 |
| BANCO DE SABADELL | 0.59 | 13.550 |
| BANCO SANTANDER S.A. | 0.96 | 40.875 |
| BANKINTER, S.A. | 2.62 | 6.582 |
| BERKELEY ENERGIA LIMITED | 2.69 | 0.1682 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.75 | 4.465 |
| CELLNEX TELECOM, S.A. | 0.12 | 32.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 5.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.48 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 4.00 |
| CLINICA BAVIERA S.A. | -0.34 | 29.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.61 | 66.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.32 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.59 | 33.85 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.78 | 20.38 |
| DEOLEO, S.A. | -2.22 | 0.1980 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | -2.09 | 0.562 |
| EBRO FOODS, S.A. | 0.27 | 15.00 |
| ECOENER, S.A. | -1.12 | 3.52 |
| EDREAMS ODIGEO, S.A. | 0.47 | 6.42 |
| ELECNOR S.A. | 2.11 | 19.40 |
| ENAGAS,S.A. | 0.41 | 13.320 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.826 |
| ENDESA,S.A. | 0.37 | 16.175 |
| ERCROS | -0.43 | 3.435 |
| FACEPHI BIOMETRÍA, S.A. | 4.35 | 2.16 |
| FAES FARMA, S.A. | 0.34 | 2.945 |
| FERROVIAL SE | 0.72 | 36.38 |
| FLUIDRA, S.A. | 0.27 | 22.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.59 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.77 | 2.894 |
| GLOBAL DOMINION ACCESS, S.A. | -0.76 | 3.280 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 24.54 |
| GRIFOLS S.A. | 1.22 | 7.292 |
| GRIFOLS S.A. CLASE B | 2.48 | 5.365 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.05 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | -0.48 | 0.1652 |
| IBERPAPEL GESTION,S.A. | 0.53 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 1.03 | 18.72 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.81 | 45.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.49 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 5.22 | 18.350 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.26 | 78.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.44 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.94 | 0.846 |
| LINGOTES ESPECIALES, S.A. | -2.40 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.63 | 0.954 |
| LLORENTE Y CUENCA, S.A. | -2.66 | 9.15 |
| MAPFRE, S.A. | 0.48 | 2.092 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.01 | 6.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.200 |
| METROVACESA, S.A. | -0.26 | 7.56 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.37 | 20.00 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
| NEINOR HOMES, S.A. | 1.44 | 9.83 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | -1.87 | 4.470 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.91 | 0.295 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.24 | 0.3344 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.84 |
| ORYZON GENOMICS, S.A. | 1.03 | 1.770 |
| PESCANOVA,S.A. | -1.69 | 0.350 |
| PHARMA MAR, S.A. | 0.21 | 29.26 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.25 | 0.348 |
| PROSEGUR | 0.44 | 1.830 |
| PROSEGUR CASH, S.A. | 0.41 | 0.4880 |
| REALIA BUSINESS, S.A. | 2.96 | 1.045 |
| REDEIA CORPORACION, S.A. | 1.09 | 15.340 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.27 | 0.780 |
| REPSOL, S.A. | 0.50 | 15.175 |
| SACYR, S.A. | -0.13 | 3.114 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.04 | 10.090 |
| SOLTEC POWER HOLDINGS, S.A. | -4.75 | 2.124 |
| SQUIRREL MEDIA, S.A. | 1.19 | 1.70 |
| TALGO, S.A. | -0.12 | 4.225 |
| TECNICAS REUNIDAS S.A. | 1.02 | 7.425 |
| TELEFONICA,S.A. | 1.21 | 3.917 |
| TUBACEX, S.A. | 1.38 | 3.300 |
| TUBOS REUNIDOS S.A. | -2.51 | 0.583 |
| UNICAJA BANCO, S.A. | 2.19 | 1.026 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 2.94 | 97.9 |
| VISCOFAN, S.A. | 0.00 | 58.4 |
| VOCENTO | 0.31 | 0.638 |