Así cotiza el mercado continuo
IBEX 35 10541.7 -0.18% Euro STOXX50 5019.07 0.37%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.67 | 115.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.28 | 12.30 |
| ACCIONES IBERDROLA | -0.55 | 10.900 |
| ACERINOX, S.A. | -1.82 | 9.600 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.38 | 40.48 |
| ADOLFO DOMINGUEZ, S.A. | -1.81 | 4.34 |
| AEDAS HOMES, S.A | 0.74 | 18.96 |
| AENA, S.M.E., S.A. | -0.85 | 180.40 |
| AIRBUS | 0.92 | 160.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.48 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.64 |
| ALMIRALL S.A. | -0.49 | 8.090 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.27 | 58.14 |
| AMPER, S.A. | -1.03 | 0.0770 |
| AMREST HOLDINGS, S.E. | -0.50 | 5.97 |
| APERAM | 1.17 | 27.70 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | -0.06 | 24.715 |
| ARIMA REAL ESTATE, S.A. | -1.56 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.01 | 4.182 |
| ATRYS HEALTH, S.A. | 0.64 | 3.14 |
| AUDAX RENOVABLES, S.A. | 3.26 | 1.394 |
| AZKOYEN, S.A. | 0.33 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.34 | 10.235 |
| BANCO DE SABADELL | 0.56 | 13.565 |
| BANCO SANTANDER S.A. | -0.94 | 40.545 |
| BANKINTER, S.A. | 0.34 | 6.430 |
| BERKELEY ENERGIA LIMITED | -0.95 | 0.1660 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.94 | 4.413 |
| CELLNEX TELECOM, S.A. | -1.99 | 33.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 25.06 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 1.04 | 29.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.15 | 66.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.58 | 34.10 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 3.27 | 20.84 |
| DEOLEO, S.A. | -0.74 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.42 | 0.0127 |
| DURO FELGUERA, S.A. | -2.22 | 0.573 |
| EBRO FOODS, S.A. | 0.00 | 15.02 |
| ECOENER, S.A. | -1.09 | 3.63 |
| EDREAMS ODIGEO, S.A. | -1.39 | 6.40 |
| ELECNOR S.A. | 0.80 | 18.95 |
| ENAGAS,S.A. | 0.60 | 13.330 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 2.838 |
| ENDESA,S.A. | 0.12 | 16.330 |
| ERCROS | -0.15 | 3.440 |
| FACEPHI BIOMETRÍA, S.A. | 2.38 | 2.15 |
| FAES FARMA, S.A. | -0.17 | 2.950 |
| FERROVIAL SE | -0.44 | 36.24 |
| FLUIDRA, S.A. | -0.36 | 22.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.69 | 2.870 |
| GLOBAL DOMINION ACCESS, S.A. | -1.04 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 4.99 | 24.40 |
| GRIFOLS S.A. | -10.32 | 7.126 |
| GRIFOLS S.A. CLASE B | -8.06 | 5.245 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.90 | 33.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.00 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1660 |
| IBERPAPEL GESTION,S.A. | -0.26 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.26 | 18.52 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.33 | 44.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.08 | 5.135 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.75 | 17.715 |
| LABORATORIO REIG JOFRE, S.A. | 2.85 | 2.53 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.19 | 78.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.862 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.85 | 0.950 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -0.67 | 2.070 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.43 | 7.005 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.195 |
| METROVACESA, S.A. | 0.67 | 7.55 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.02 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
| NEINOR HOMES, S.A. | -0.83 | 9.61 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.44 | 4.530 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.33 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.18 | 0.3410 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | -3.40 | 1.760 |
| PESCANOVA,S.A. | -2.50 | 0.351 |
| PHARMA MAR, S.A. | -1.54 | 29.34 |
| PRIM, S.A. | 1.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.60 | 0.334 |
| PROSEGUR | 0.00 | 1.820 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4885 |
| REALIA BUSINESS, S.A. | -2.40 | 1.015 |
| REDEIA CORPORACION, S.A. | 1.13 | 15.260 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.54 | 0.768 |
| REPSOL, S.A. | 0.77 | 15.135 |
| SACYR, S.A. | -0.06 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.03 | 10.640 |
| SOLTEC POWER HOLDINGS, S.A. | 5.59 | 2.304 |
| SQUIRREL MEDIA, S.A. | 2.30 | 1.78 |
| TALGO, S.A. | -0.24 | 4.240 |
| TECNICAS REUNIDAS S.A. | 2.53 | 7.295 |
| TELEFONICA,S.A. | 0.00 | 3.886 |
| TUBACEX, S.A. | -1.05 | 3.295 |
| TUBOS REUNIDOS S.A. | -0.82 | 0.605 |
| UNICAJA BANCO, S.A. | 0.00 | 1.010 |
| URBAS GRUPO FINANCIERO, S.A. | -4.44 | 0.0043 |
| VIDRALA, S.A. | -0.62 | 96.0 |
| VISCOFAN, S.A. | 0.68 | 59.4 |
| VOCENTO | 0.32 | 0.626 |