Así cotiza el mercado continuo
IBEX 35 10315.4 -0.04% Euro STOXX50 4971.34 -0.06%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.65 | 113.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.42 | 12.46 |
| ACCIONES IBERDROLA | -0.59 | 11.035 |
| ACERINOX, S.A. | 0.00 | 9.624 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.79 | 38.84 |
| ADOLFO DOMINGUEZ, S.A. | -1.35 | 4.40 |
| AEDAS HOMES, S.A | 0.11 | 18.78 |
| AENA, S.M.E., S.A. | 1.39 | 178.10 |
| AIRBUS | -0.23 | 157.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.47 | 0.1345 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.52 |
| ALMIRALL S.A. | -0.62 | 8.055 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.70 | 57.78 |
| AMPER, S.A. | 1.83 | 0.0779 |
| AMREST HOLDINGS, S.E. | 0.69 | 5.85 |
| APERAM | 0.77 | 26.31 |
| APPLUS SERVICES, S.A. | 0.09 | 11.43 |
| ARCELORMITTAL SA | 0.13 | 23.850 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.962 |
| ATRYS HEALTH, S.A. | 1.59 | 3.20 |
| AUDAX RENOVABLES, S.A. | -1.54 | 1.276 |
| AZKOYEN, S.A. | 1.34 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.83 | 9.930 |
| BANCO DE SABADELL | 0.65 | 13.110 |
| BANCO SANTANDER S.A. | 0.13 | 39.855 |
| BANKINTER, S.A. | 1.46 | 6.238 |
| BERKELEY ENERGIA LIMITED | 0.59 | 0.1710 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.81 | 2.50 |
| CAIXABANK, S.A. | 0.25 | 4.391 |
| CELLNEX TELECOM, S.A. | -0.29 | 34.45 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 25.20 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 4.00 |
| CLINICA BAVIERA S.A. | -0.70 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.31 | 64.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.40 | 24.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | -1.32 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.78 | 20.86 |
| DEOLEO, S.A. | 2.07 | 0.1970 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | 2.59 | 0.595 |
| EBRO FOODS, S.A. | -0.14 | 14.62 |
| ECOENER, S.A. | -1.06 | 3.73 |
| EDREAMS ODIGEO, S.A. | -0.60 | 6.66 |
| ELECNOR S.A. | 0.80 | 18.90 |
| ENAGAS,S.A. | -0.22 | 13.425 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.35 | 2.880 |
| ENDESA,S.A. | -1.27 | 16.745 |
| ERCROS | 0.15 | 3.425 |
| FACEPHI BIOMETRÍA, S.A. | -4.25 | 1.915 |
| FAES FARMA, S.A. | -0.67 | 2.975 |
| FERROVIAL SE | -0.74 | 35.04 |
| FLUIDRA, S.A. | 0.45 | 22.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 2.866 |
| GLOBAL DOMINION ACCESS, S.A. | -1.89 | 3.370 |
| GRENERGY RENOVABLES, S.A. | -2.15 | 24.58 |
| GRIFOLS S.A. | 19.84 | 8.310 |
| GRIFOLS S.A. CLASE B | 20.49 | 5.945 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.61 | 32.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.02 |
| GRUPO EZENTIS, S.A. | 0.33 | 0.1840 |
| IBERPAPEL GESTION,S.A. | -2.32 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.05 | 18.28 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.14 | 40.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.49 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.00 | 17.830 |
| LABORATORIO REIG JOFRE, S.A. | -0.39 | 2.56 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.01 | 78.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.74 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.18 | 0.898 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.77 | 2.062 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.23 | 6.675 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.165 |
| METROVACESA, S.A. | 0.26 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -1.92 | 20.46 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | -0.70 | 9.89 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.43 | 4.620 |
| NICOLAS CORREA | -2.33 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.47 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.29 | 0.3510 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 7.12 | 1.716 |
| PESCANOVA,S.A. | -1.57 | 0.376 |
| PHARMA MAR, S.A. | 0.99 | 30.64 |
| PRIM, S.A. | -0.99 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.79 | 0.342 |
| PROSEGUR | -0.22 | 1.804 |
| PROSEGUR CASH, S.A. | 1.86 | 0.4940 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.405 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.792 |
| REPSOL, S.A. | 0.03 | 14.440 |
| SACYR, S.A. | -0.93 | 2.992 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.73 | 11.740 |
| SOLTEC POWER HOLDINGS, S.A. | -2.66 | 2.486 |
| SQUIRREL MEDIA, S.A. | 0.59 | 1.71 |
| TALGO, S.A. | -4.21 | 4.205 |
| TECNICAS REUNIDAS S.A. | -0.83 | 7.210 |
| TELEFONICA,S.A. | 0.03 | 3.839 |
| TUBACEX, S.A. | -2.10 | 3.265 |
| TUBOS REUNIDOS S.A. | -2.54 | 0.613 |
| UNICAJA BANCO, S.A. | 0.56 | 0.9930 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | -0.63 | 95.2 |
| VISCOFAN, S.A. | 1.05 | 57.8 |
| VOCENTO | 0.99 | 0.612 |