Así cotiza el mercado continuo
IBEX 35 10046.1 -0.22% Euro STOXX50 4879.01 -0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.40 | 101.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.38 | 13.18 |
| ACCIONES IBERDROLA | 1.34 | 10.620 |
| ACERINOX, S.A. | -0.59 | 10.140 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.64 | 38.01 |
| ADOLFO DOMINGUEZ, S.A. | -4.00 | 4.32 |
| AEDAS HOMES, S.A | -0.96 | 18.54 |
| AENA, S.M.E., S.A. | -0.85 | 174.40 |
| AIRBUS | -0.33 | 153.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.37 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.16 | 8.70 |
| ALMIRALL S.A. | -1.23 | 8.055 |
| ALQUIBER QUALITY, S.A. | 0.57 | 8.80 |
| AMADEUS IT GROUP, S.A. | -6.41 | 54.92 |
| AMPER, S.A. | -0.37 | 0.0810 |
| AMREST HOLDINGS, S.E. | -10.47 | 5.90 |
| APERAM | -0.50 | 27.74 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | -0.56 | 23.965 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 4.19 | 3.826 |
| ATRYS HEALTH, S.A. | 0.97 | 3.13 |
| AUDAX RENOVABLES, S.A. | -1.09 | 1.276 |
| AZKOYEN, S.A. | 1.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.92 | 9.234 |
| BANCO DE SABADELL | -0.45 | 12.170 |
| BANCO SANTANDER S.A. | -0.05 | 38.570 |
| BANKINTER, S.A. | 0.07 | 5.926 |
| BERKELEY ENERGIA LIMITED | 1.03 | 0.1758 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.67 | 4.195 |
| CELLNEX TELECOM, S.A. | -0.78 | 32.91 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -1.97 | 24.94 |
| CLERHP ESTRUCTURAS, S.A. | 1.48 | 4.11 |
| CLINICA BAVIERA S.A. | 3.88 | 26.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.85 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.96 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | -1.03 | 47.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.82 | 19.72 |
| DEOLEO, S.A. | -0.74 | 0.2015 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.44 | 0.0126 |
| DURO FELGUERA, S.A. | -0.78 | 0.633 |
| EBRO FOODS, S.A. | -0.69 | 14.40 |
| ECOENER, S.A. | -1.23 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.31 | 6.78 |
| ELECNOR S.A. | -0.54 | 18.40 |
| ENAGAS,S.A. | 2.16 | 13.455 |
| ENCE ENERGIA Y CELULOSA, S.A. | -5.14 | 2.808 |
| ENDESA,S.A. | 1.99 | 16.415 |
| ERCROS | 0.83 | 2.430 |
| FACEPHI BIOMETRÍA, S.A. | -3.05 | 1.910 |
| FAES FARMA, S.A. | -0.17 | 2.985 |
| FERROVIAL SE | 0.00 | 34.45 |
| FLUIDRA, S.A. | 5.99 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -2.75 | 2.970 |
| GLOBAL DOMINION ACCESS, S.A. | -0.43 | 3.470 |
| GRENERGY RENOVABLES, S.A. | 0.47 | 25.80 |
| GRIFOLS S.A. | -10.17 | 10.470 |
| GRIFOLS S.A. CLASE B | -8.92 | 7.660 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.45 | 33.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.09 | 3.70 |
| GRUPO EZENTIS, S.A. | -0.22 | 0.1788 |
| IBERPAPEL GESTION,S.A. | 3.30 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | 3.34 | 17.65 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.32 | 41.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 5.070 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.06 | 17.670 |
| LABORATORIO REIG JOFRE, S.A. | 2.02 | 2.53 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.82 | 72.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.47 | 6.35 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.94 | 0.908 |
| LINGOTES ESPECIALES, S.A. | 3.27 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.76 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | -0.25 | 1.957 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.31 | 6.560 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.56 | 8.905 |
| METROVACESA, S.A. | 0.26 | 7.60 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.70 | 11.32 |
| MONTEBALITO, S.A. | -0.74 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.64 | 22.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 1.60 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -1.83 | 4.550 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.99 | 0.301 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 1.76 | 0.3926 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.864 |
| PESCANOVA,S.A. | -8.31 | 0.375 |
| PHARMA MAR, S.A. | -1.71 | 31.10 |
| PRIM, S.A. | -1.93 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.20 | 0.311 |
| PROSEGUR | 0.45 | 1.774 |
| PROSEGUR CASH, S.A. | 0.72 | 0.4920 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.00 | 14.665 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -7.06 | 0.790 |
| REPSOL, S.A. | 0.99 | 14.755 |
| SACYR, S.A. | 1.72 | 3.078 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.98 | 11.375 |
| SOLTEC POWER HOLDINGS, S.A. | -0.87 | 2.742 |
| SQUIRREL MEDIA, S.A. | -4.21 | 1.82 |
| TALGO, S.A. | 0.35 | 4.295 |
| TECNICAS REUNIDAS S.A. | -4.07 | 7.540 |
| TELEFONICA,S.A. | -0.37 | 3.814 |
| TUBACEX, S.A. | -4.27 | 3.360 |
| TUBOS REUNIDOS S.A. | -2.82 | 0.725 |
| UNICAJA BANCO, S.A. | -1.76 | 0.9465 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.43 | 94.5 |
| VISCOFAN, S.A. | -0.19 | 51.8 |
| VOCENTO | 1.36 | 0.598 |