Así cotiza el mercado continuo
IBEX 35 9921.3 0.33% Euro STOXX50 4703.81 0.53%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.83 | 113.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.34 | 11.96 |
| ACCIONES IBERDROLA | -0.09 | 10.660 |
| ACERINOX, S.A. | -0.58 | 10.305 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.08 | 36.02 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 0.11 | 18.50 |
| AENA, S.M.E., S.A. | -0.30 | 168.65 |
| AIRBUS | 0.28 | 150.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -2.69 | 8.68 |
| ALMIRALL S.A. | -0.41 | 8.475 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.06 | 64.50 |
| AMPER, S.A. | -1.60 | 0.0802 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 2.21 | 30.46 |
| APPLUS SERVICES, S.A. | -0.09 | 11.36 |
| ARCELORMITTAL SA | 3.35 | 26.040 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.580 |
| ATRYS HEALTH, S.A. | 2.17 | 3.29 |
| AUDAX RENOVABLES, S.A. | -1.23 | 1.280 |
| AZKOYEN, S.A. | -0.68 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.47 | 9.118 |
| BANCO DE SABADELL | -0.49 | 11.210 |
| BANCO SANTANDER S.A. | -0.11 | 36.720 |
| BANKINTER, S.A. | 0.47 | 5.584 |
| BERKELEY ENERGIA LIMITED | -0.55 | 0.1810 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | 1.49 | 3.963 |
| CELLNEX TELECOM, S.A. | 0.69 | 33.43 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.48 | 25.12 |
| CLERHP ESTRUCTURAS, S.A. | -0.74 | 4.05 |
| CLINICA BAVIERA S.A. | -1.60 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 62.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.30 | 26.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.71 | 22.94 |
| DEOLEO, S.A. | 0.99 | 0.2045 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.83 | 0.645 |
| EBRO FOODS, S.A. | 0.00 | 14.96 |
| ECOENER, S.A. | 1.50 | 4.07 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.10 |
| ELECNOR S.A. | -0.81 | 18.30 |
| ENAGAS,S.A. | 0.28 | 14.505 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.908 |
| ENDESA,S.A. | 0.11 | 17.625 |
| ERCROS | 0.21 | 2.410 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 2.01 |
| FAES FARMA, S.A. | -0.97 | 3.050 |
| FERROVIAL SE | 0.98 | 35.99 |
| FLUIDRA, S.A. | 0.29 | 20.64 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.96 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | 1.04 | 3.098 |
| GLOBAL DOMINION ACCESS, S.A. | 0.43 | 3.530 |
| GRENERGY RENOVABLES, S.A. | -0.85 | 30.38 |
| GRIFOLS S.A. | -0.78 | 10.180 |
| GRIFOLS S.A. CLASE B | 0.00 | 7.480 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.74 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.74 | 3.96 |
| GRUPO EZENTIS, S.A. | -4.18 | 0.1696 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.68 | 15.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.94 | 38.86 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.75 | 5.290 |
| INMOBILIARIA DEL SUR S.A. | -2.67 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.06 | 17.190 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.06 | 66.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.46 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.64 | 0.948 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.46 | 0.750 |
| LLORENTE Y CUENCA, S.A. | -1.02 | 9.75 |
| MAPFRE, S.A. | -0.20 | 2.022 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.335 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.320 |
| METROVACESA, S.A. | -1.22 | 8.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.68 | 23.74 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.570 |
| NEINOR HOMES, S.A. | 0.76 | 10.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.83 | 4.250 |
| NICOLAS CORREA | -1.57 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.24 | 0.327 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 2.86 | 0.3960 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.870 |
| PESCANOVA,S.A. | 3.32 | 0.218 |
| PHARMA MAR, S.A. | 0.60 | 36.90 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.46 | 1.746 |
| PROSEGUR CASH, S.A. | -0.11 | 0.4700 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.95 | 14.545 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.41 | 0.788 |
| REPSOL, S.A. | -0.85 | 13.420 |
| SACYR, S.A. | -0.06 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.57 | 13.145 |
| SOLTEC POWER HOLDINGS, S.A. | 1.85 | 3.188 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 0.69 | 4.400 |
| TECNICAS REUNIDAS S.A. | 1.46 | 7.660 |
| TELEFONICA,S.A. | -0.70 | 3.565 |
| TUBACEX, S.A. | 0.31 | 3.285 |
| TUBOS REUNIDOS S.A. | 0.57 | 0.703 |
| UNICAJA BANCO, S.A. | -1.16 | 0.9375 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.31 | 96.3 |
| VISCOFAN, S.A. | 1.68 | 54.4 |
| VOCENTO | 1.11 | 0.546 |