Así cotiza el mercado continuo
IBEX 35 9913.0 0.25% Euro STOXX50 4690.82 0.26%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.44 | 113.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.68 | 12.12 |
| ACCIONES IBERDROLA | -0.47 | 10.620 |
| ACERINOX, S.A. | -0.53 | 10.310 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.11 | 36.09 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 0.97 | 18.66 |
| AENA, S.M.E., S.A. | 0.12 | 169.35 |
| AIRBUS | -0.13 | 150.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -0.22 | 8.90 |
| ALMIRALL S.A. | -0.41 | 8.475 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.16 | 64.56 |
| AMPER, S.A. | -2.45 | 0.0795 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 0.74 | 30.02 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | 2.38 | 25.795 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.588 |
| ATRYS HEALTH, S.A. | 2.17 | 3.29 |
| AUDAX RENOVABLES, S.A. | 0.46 | 1.302 |
| AZKOYEN, S.A. | -0.68 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.45 | 9.116 |
| BANCO DE SABADELL | -0.44 | 11.215 |
| BANCO SANTANDER S.A. | 0.29 | 36.865 |
| BANKINTER, S.A. | 0.68 | 5.596 |
| BERKELEY ENERGIA LIMITED | 0.88 | 0.1836 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.82 | 3.937 |
| CELLNEX TELECOM, S.A. | 0.27 | 33.29 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.08 |
| CLINICA BAVIERA S.A. | -2.00 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.96 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.60 | 26.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.43 | 23.24 |
| DEOLEO, S.A. | -0.74 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.63 | 0.0125 |
| DURO FELGUERA, S.A. | -1.83 | 0.645 |
| EBRO FOODS, S.A. | -0.13 | 14.94 |
| ECOENER, S.A. | 2.24 | 4.10 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.10 |
| ELECNOR S.A. | -0.54 | 18.35 |
| ENAGAS,S.A. | -0.48 | 14.395 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.21 | 2.912 |
| ENDESA,S.A. | 0.14 | 17.630 |
| ERCROS | 0.21 | 2.410 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.03 |
| FAES FARMA, S.A. | -0.49 | 3.065 |
| FERROVIAL SE | 1.18 | 36.06 |
| FLUIDRA, S.A. | 0.58 | 20.70 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.74 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.59 | 3.084 |
| GLOBAL DOMINION ACCESS, S.A. | 0.14 | 3.520 |
| GRENERGY RENOVABLES, S.A. | 0.07 | 30.66 |
| GRIFOLS S.A. | -0.88 | 10.170 |
| GRIFOLS S.A. CLASE B | 0.40 | 7.510 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.03 |
| GRUPO EZENTIS, S.A. | -1.24 | 0.1748 |
| IBERPAPEL GESTION,S.A. | -2.23 | 17.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.19 | 16.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.47 | 38.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.19 | 5.320 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.50 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.09 | 17.195 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.23 | 66.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.46 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.21 | 0.944 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.732 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.85 |
| MAPFRE, S.A. | -0.49 | 2.016 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.24 | 6.320 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.32 | 9.305 |
| METROVACESA, S.A. | 0.37 | 8.22 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.08 | 23.56 |
| NATURHOUSE HEALTH, S.A | 1.91 | 1.600 |
| NEINOR HOMES, S.A. | 0.19 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.59 | 4.240 |
| NICOLAS CORREA | -1.57 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.323 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.82 | 0.3920 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.868 |
| PESCANOVA,S.A. | 3.79 | 0.219 |
| PHARMA MAR, S.A. | -0.16 | 36.62 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.67 | 0.292 |
| PROSEGUR | 0.12 | 1.740 |
| PROSEGUR CASH, S.A. | 0.64 | 0.4735 |
| REALIA BUSINESS, S.A. | 3.37 | 1.075 |
| REDEIA CORPORACION, S.A. | -0.75 | 14.575 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.762 |
| REPSOL, S.A. | -1.00 | 13.400 |
| SACYR, S.A. | 0.32 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.23 | 13.100 |
| SOLTEC POWER HOLDINGS, S.A. | 1.92 | 3.190 |
| SQUIRREL MEDIA, S.A. | 0.65 | 1.54 |
| TALGO, S.A. | 0.57 | 4.395 |
| TECNICAS REUNIDAS S.A. | 0.53 | 7.590 |
| TELEFONICA,S.A. | -0.89 | 3.558 |
| TUBACEX, S.A. | 0.15 | 3.280 |
| TUBOS REUNIDOS S.A. | 0.86 | 0.705 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9500 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.94 | 96.9 |
| VISCOFAN, S.A. | 1.50 | 54.3 |
| VOCENTO | 1.48 | 0.548 |