Así cotiza el mercado continuo
IBEX 35 10040.5 1.52% Euro STOXX50 4660.79 0.46%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.30 | 118.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.30 | 12.74 |
| ACCIONES IBERDROLA | 0.41 | 11.065 |
| ACERINOX, S.A. | -0.76 | 9.904 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.65 | 36.25 |
| ADOLFO DOMINGUEZ, S.A. | -2.93 | 4.64 |
| AEDAS HOMES, S.A | 0.58 | 17.34 |
| AENA, S.M.E., S.A. | 0.34 | 164.20 |
| AIRBUS | 0.48 | 149.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.50 | 0.1365 |
| ALANTRA PARTNERS, S.A. | 3.02 | 8.88 |
| ALMIRALL S.A. | 1.50 | 8.815 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.37 | 65.82 |
| AMPER, S.A. | -1.19 | 0.0830 |
| AMREST HOLDINGS, S.E. | 2.09 | 5.87 |
| APERAM | -2.80 | 29.16 |
| APPLUS SERVICES, S.A. | -0.09 | 11.15 |
| ARCELORMITTAL SA | 0.00 | 25.340 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.60 | 3.708 |
| ATRYS HEALTH, S.A. | -0.84 | 3.54 |
| AUDAX RENOVABLES, S.A. | 0.76 | 1.330 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.26 | 8.622 |
| BANCO DE SABADELL | 3.17 | 12.030 |
| BANCO SANTANDER S.A. | 2.58 | 36.640 |
| BANKINTER, S.A. | -0.63 | 5.710 |
| BERKELEY ENERGIA LIMITED | 4.55 | 0.1886 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 2.72 | 3.967 |
| CELLNEX TELECOM, S.A. | -0.26 | 35.11 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.83 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.65 | 24.34 |
| CLERHP ESTRUCTURAS, S.A. | -1.06 | 3.75 |
| CLINICA BAVIERA S.A. | 1.63 | 25.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.46 | 26.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.55 | 23.70 |
| DEOLEO, S.A. | -2.78 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.82 | 0.0121 |
| DURO FELGUERA, S.A. | 0.00 | 0.635 |
| EBRO FOODS, S.A. | -1.16 | 15.36 |
| ECOENER, S.A. | -0.98 | 4.06 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.87 |
| ELECNOR S.A. | -0.27 | 18.75 |
| ENAGAS,S.A. | -1.00 | 14.915 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.76 | 2.902 |
| ENDESA,S.A. | -0.32 | 18.420 |
| ERCROS | -1.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 1.84 | 1.935 |
| FAES FARMA, S.A. | 0.50 | 3.040 |
| FERROVIAL SE | 1.19 | 35.71 |
| FLUIDRA, S.A. | 3.24 | 20.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.75 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -1.15 | 3.086 |
| GLOBAL DOMINION ACCESS, S.A. | -0.28 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 1.75 | 31.46 |
| GRIFOLS S.A. | 4.33 | 10.400 |
| GRIFOLS S.A. CLASE B | 4.37 | 7.640 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.90 | 4.13 |
| GRUPO EZENTIS, S.A. | 38.17 | 0.2125 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.86 | 16.36 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.67 | 39.96 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.40 | 5.640 |
| INMOBILIARIA DEL SUR S.A. | 1.40 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.70 | 17.610 |
| LABORATORIO REIG JOFRE, S.A. | 1.66 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.76 | 63.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.13 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.24 | 0.979 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.10 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.56 | 6.265 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.84 | 9.465 |
| METROVACESA, S.A. | 1.22 | 8.28 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.48 | 24.96 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | -0.57 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.140 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.88 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -7.41 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.30 | 0.4020 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.75 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.906 |
| PESCANOVA,S.A. | -3.21 | 0.211 |
| PHARMA MAR, S.A. | -1.70 | 40.40 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 2.35 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.23 | 1.752 |
| PROSEGUR CASH, S.A. | -0.99 | 0.502 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.33 | 15.175 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 0.15 | 13.685 |
| SACYR, S.A. | -0.20 | 3.030 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.07 | 13.540 |
| SOLTEC POWER HOLDINGS, S.A. | -3.25 | 2.980 |
| SQUIRREL MEDIA, S.A. | 7.14 | 1.65 |
| TALGO, S.A. | 0.60 | 4.160 |
| TECNICAS REUNIDAS S.A. | -2.39 | 7.765 |
| TELEFONICA,S.A. | -1.23 | 3.769 |
| TUBACEX, S.A. | -1.87 | 3.405 |
| TUBOS REUNIDOS S.A. | -2.82 | 0.723 |
| UNICAJA BANCO, S.A. | 1.73 | 0.8805 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -2.55 | 91.6 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | 0.37 | 0.536 |