Así cotiza el mercado continuo
IBEX 35 9888.1 -0.86% Euro STOXX50 4558.43 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.17 | 120.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 4.02 | 13.98 |
| ACCIONES IBERDROLA | -0.40 | 11.080 |
| ACERINOX, S.A. | 0.22 | 9.908 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.96 | 39.28 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.22 | 18.52 |
| AENA, S.M.E., S.A. | 0.46 | 162.50 |
| AIRBUS | 0.59 | 147.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1470 |
| ALANTRA PARTNERS, S.A. | -1.84 | 8.54 |
| ALMIRALL S.A. | 0.06 | 8.740 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.40 | 64.58 |
| AMPER, S.A. | 0.00 | 0.0870 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.76 |
| APERAM | 1.25 | 30.00 |
| APPLUS SERVICES, S.A. | 1.20 | 10.98 |
| ARCELORMITTAL SA | 0.06 | 25.460 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.718 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.354 |
| AZKOYEN, S.A. | 0.32 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.33 | 8.034 |
| BANCO DE SABADELL | -3.91 | 11.435 |
| BANCO SANTANDER S.A. | -2.40 | 36.390 |
| BANKINTER, S.A. | -5.98 | 5.756 |
| BERKELEY ENERGIA LIMITED | -0.78 | 0.1774 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -3.23 | 3.809 |
| CELLNEX TELECOM, S.A. | 0.26 | 34.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 24.68 |
| CLERHP ESTRUCTURAS, S.A. | 0.51 | 3.94 |
| CLINICA BAVIERA S.A. | 0.83 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.70 | 25.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 24.32 |
| DEOLEO, S.A. | -1.12 | 0.2210 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.65 | 15.40 |
| ECOENER, S.A. | 0.00 | 4.10 |
| EDREAMS ODIGEO, S.A. | 0.57 | 7.00 |
| ELECNOR S.A. | 0.80 | 18.80 |
| ENAGAS,S.A. | -0.16 | 15.250 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.936 |
| ENDESA,S.A. | 0.21 | 18.745 |
| ERCROS | 0.40 | 2.535 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.04 |
| FAES FARMA, S.A. | 0.00 | 3.125 |
| FERROVIAL SE | 0.14 | 34.95 |
| FLUIDRA, S.A. | -0.46 | 19.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.57 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.97 | 3.074 |
| GLOBAL DOMINION ACCESS, S.A. | -0.28 | 3.540 |
| GRENERGY RENOVABLES, S.A. | -0.12 | 32.78 |
| GRIFOLS S.A. | -1.20 | 9.382 |
| GRIFOLS S.A. CLASE B | -0.65 | 6.855 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 32.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.95 | 4.24 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 16.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.23 | 38.92 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.94 | 5.775 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.67 | 17.800 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.23 | 64.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.91 | 0.998 |
| LINGOTES ESPECIALES, S.A. | -0.88 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 0.10 | 2.028 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.40 | 6.280 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.58 | 9.395 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.36 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.16 | 25.52 |
| NATURHOUSE HEALTH, S.A | 1.84 | 1.660 |
| NEINOR HOMES, S.A. | -0.93 | 10.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.98 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.160 |
| NICOLAS CORREA | -3.08 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.10 | 0.4144 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.10 | 1.950 |
| PESCANOVA,S.A. | -3.18 | 0.213 |
| PHARMA MAR, S.A. | -0.33 | 41.76 |
| PRIM, S.A. | 0.98 | 10.35 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.40 | 0.293 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | -0.20 | 0.503 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.00 | 14.985 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.26 | 0.772 |
| REPSOL, S.A. | 0.80 | 13.255 |
| SACYR, S.A. | -0.13 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.10 | 14.715 |
| SOLTEC POWER HOLDINGS, S.A. | 0.13 | 3.108 |
| SQUIRREL MEDIA, S.A. | 3.57 | 1.45 |
| TALGO, S.A. | 0.00 | 4.195 |
| TECNICAS REUNIDAS S.A. | -0.12 | 8.300 |
| TELEFONICA,S.A. | -0.21 | 3.805 |
| TUBACEX, S.A. | -0.14 | 3.455 |
| TUBOS REUNIDOS S.A. | 1.18 | 0.770 |
| UNICAJA BANCO, S.A. | -1.48 | 0.8675 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.21 | 93.6 |
| VISCOFAN, S.A. | -0.19 | 52.9 |
| VOCENTO | -0.37 | 0.538 |