Así cotiza el mercado continuo
IBEX 35 9896.3 -0.78% Euro STOXX50 4559.21 -0.11%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.29 | 120.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.38 | 13.12 |
| ACCIONES IBERDROLA | -0.72 | 11.045 |
| ACERINOX, S.A. | 0.16 | 9.902 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.66 | 39.40 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.32 | 18.62 |
| AENA, S.M.E., S.A. | 0.00 | 161.75 |
| AIRBUS | 0.87 | 148.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1465 |
| ALANTRA PARTNERS, S.A. | -1.61 | 8.56 |
| ALMIRALL S.A. | -0.11 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.43 | 64.56 |
| AMPER, S.A. | 0.00 | 0.0870 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.76 |
| APERAM | 0.00 | 29.63 |
| APPLUS SERVICES, S.A. | 1.20 | 10.98 |
| ARCELORMITTAL SA | -0.02 | 25.440 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.716 |
| ATRYS HEALTH, S.A. | 1.37 | 3.70 |
| AUDAX RENOVABLES, S.A. | 1.18 | 1.368 |
| AZKOYEN, S.A. | 0.32 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.09 | 8.054 |
| BANCO DE SABADELL | -2.73 | 11.575 |
| BANCO SANTANDER S.A. | -1.37 | 36.775 |
| BANKINTER, S.A. | -5.59 | 5.780 |
| BERKELEY ENERGIA LIMITED | -0.34 | 0.1782 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -2.52 | 3.837 |
| CELLNEX TELECOM, S.A. | 0.06 | 34.72 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.49 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.92 |
| CLINICA BAVIERA S.A. | 0.83 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 25.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.08 | 24.22 |
| DEOLEO, S.A. | 0.00 | 0.2235 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.56 | 0.0126 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.00 | 15.30 |
| ECOENER, S.A. | 0.00 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.86 | 6.90 |
| ELECNOR S.A. | 0.27 | 18.70 |
| ENAGAS,S.A. | -0.36 | 15.220 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.48 | 2.932 |
| ENDESA,S.A. | -0.48 | 18.615 |
| ERCROS | 0.59 | 2.540 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.04 |
| FAES FARMA, S.A. | -0.64 | 3.105 |
| FERROVIAL SE | -0.34 | 34.78 |
| FLUIDRA, S.A. | -0.36 | 19.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -0.58 | 3.086 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.535 |
| GRENERGY RENOVABLES, S.A. | -1.22 | 32.42 |
| GRIFOLS S.A. | -0.29 | 9.468 |
| GRIFOLS S.A. CLASE B | 0.00 | 6.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.46 | 32.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.20 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -0.25 | 15.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.03 | 39.02 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.77 | 5.785 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 17.760 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 64.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.96 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.51 | 0.994 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | 0.10 | 2.028 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.295 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.74 | 9.380 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.36 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.31 | 25.48 |
| NATURHOUSE HEALTH, S.A | 1.84 | 1.660 |
| NEINOR HOMES, S.A. | -0.19 | 10.70 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.98 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.160 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.39 | 0.4156 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.62 | 1.960 |
| PESCANOVA,S.A. | -3.18 | 0.213 |
| PHARMA MAR, S.A. | 0.72 | 42.20 |
| PRIM, S.A. | 2.93 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.32 | 0.290 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 0.00 | 0.504 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 14.990 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.26 | 0.772 |
| REPSOL, S.A. | 0.19 | 13.175 |
| SACYR, S.A. | -0.13 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.34 | 14.650 |
| SOLTEC POWER HOLDINGS, S.A. | -0.77 | 3.080 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.40 |
| TALGO, S.A. | -0.12 | 4.190 |
| TECNICAS REUNIDAS S.A. | 0.12 | 8.320 |
| TELEFONICA,S.A. | -0.34 | 3.800 |
| TUBACEX, S.A. | -0.58 | 3.440 |
| TUBOS REUNIDOS S.A. | -0.66 | 0.756 |
| UNICAJA BANCO, S.A. | -1.76 | 0.8650 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.86 | 92.6 |
| VISCOFAN, S.A. | -0.57 | 52.7 |
| VOCENTO | -0.37 | 0.538 |