Así cotiza el mercado continuo
IBEX 35 9892.1 -0.76% Euro STOXX50 4467.28 -0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.95 | 120.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.32 | 13.44 |
| ACCIONES IBERDROLA | -1.24 | 11.120 |
| ACERINOX, S.A. | -0.10 | 10.010 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.78 | 39.44 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | -0.54 | 18.56 |
| AENA, S.M.E., S.A. | -2.18 | 161.55 |
| AIRBUS | -0.36 | 149.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1475 |
| ALANTRA PARTNERS, S.A. | -1.16 | 8.54 |
| ALMIRALL S.A. | -0.17 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -3.20 | 63.50 |
| AMPER, S.A. | -1.41 | 0.0841 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | -1.19 | 29.00 |
| APPLUS SERVICES, S.A. | 0.00 | 10.22 |
| ARCELORMITTAL SA | 0.65 | 24.775 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.676 |
| ATRYS HEALTH, S.A. | 0.00 | 3.60 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.296 |
| AZKOYEN, S.A. | 0.32 | 6.22 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.73 | 8.112 |
| BANCO DE SABADELL | -0.17 | 11.660 |
| BANCO SANTANDER S.A. | -1.07 | 36.940 |
| BANKINTER, S.A. | 0.54 | 5.996 |
| BERKELEY ENERGIA LIMITED | -1.58 | 0.1740 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.00 | 3.915 |
| CELLNEX TELECOM, S.A. | 1.02 | 34.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.32 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 3.91 | 3.99 |
| CLINICA BAVIERA S.A. | 0.00 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.65 | 61.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 25.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.10 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.63 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.38 | 24.10 |
| DEOLEO, S.A. | -1.79 | 0.2200 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -1.39 | 0.638 |
| EBRO FOODS, S.A. | -0.78 | 15.26 |
| ECOENER, S.A. | -0.70 | 4.23 |
| EDREAMS ODIGEO, S.A. | 1.28 | 7.10 |
| ELECNOR S.A. | -0.27 | 18.65 |
| ENAGAS,S.A. | 0.13 | 15.445 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.84 | 2.874 |
| ENDESA,S.A. | -0.59 | 18.650 |
| ERCROS | -0.40 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 5.76 | 2.020 |
| FAES FARMA, S.A. | -0.32 | 3.095 |
| FERROVIAL SE | -1.16 | 34.84 |
| FLUIDRA, S.A. | 0.26 | 19.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.39 | 3.086 |
| GLOBAL DOMINION ACCESS, S.A. | 1.97 | 3.370 |
| GRENERGY RENOVABLES, S.A. | 1.14 | 32.04 |
| GRIFOLS S.A. | 2.79 | 9.062 |
| GRIFOLS S.A. CLASE B | 3.68 | 6.620 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.78 | 32.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.71 | 4.17 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.88 | 15.77 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.15 | 38.67 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.09 | 5.710 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.71 | 17.415 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 64.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 5.27 | 0.979 |
| LINGOTES ESPECIALES, S.A. | -2.86 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.05 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -0.30 | 1.981 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.32 | 6.225 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.85 | 9.345 |
| METROVACESA, S.A. | 0.12 | 8.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.46 | 25.84 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.595 |
| NEINOR HOMES, S.A. | 0.19 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.135 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.96 | 0.360 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 1.47 | 0.4140 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.73 | 1.930 |
| PESCANOVA,S.A. | -4.05 | 0.213 |
| PHARMA MAR, S.A. | 3.75 | 39.86 |
| PRIM, S.A. | -0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.88 | 0.288 |
| PROSEGUR | 0.00 | 1.754 |
| PROSEGUR CASH, S.A. | 0.40 | 0.500 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.30 | 15.065 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.07 | 0.756 |
| REPSOL, S.A. | -0.12 | 12.965 |
| SACYR, S.A. | 0.13 | 3.126 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.91 | 14.365 |
| SOLTEC POWER HOLDINGS, S.A. | 3.86 | 3.016 |
| SQUIRREL MEDIA, S.A. | -0.74 | 1.34 |
| TALGO, S.A. | 0.84 | 4.205 |
| TECNICAS REUNIDAS S.A. | 2.18 | 8.215 |
| TELEFONICA,S.A. | 0.03 | 3.814 |
| TUBACEX, S.A. | 1.47 | 3.445 |
| TUBOS REUNIDOS S.A. | -3.25 | 0.775 |
| UNICAJA BANCO, S.A. | 1.29 | 0.8670 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.11 | 94.4 |
| VISCOFAN, S.A. | 1.71 | 53.4 |
| VOCENTO | 0.00 | 0.540 |