Así cotiza el mercado continuo
IBEX 35 9882.7 -0.86% Euro STOXX50 4465.18 -0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.59 | 117.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.32 | 13.44 |
| ACCIONES IBERDROLA | -1.29 | 11.115 |
| ACERINOX, S.A. | -0.30 | 9.990 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.08 | 39.32 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -1.82 | 18.32 |
| AENA, S.M.E., S.A. | -2.54 | 160.95 |
| AIRBUS | 0.23 | 150.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1470 |
| ALANTRA PARTNERS, S.A. | -1.16 | 8.54 |
| ALMIRALL S.A. | -0.29 | 8.595 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -2.53 | 63.94 |
| AMPER, S.A. | 0.70 | 0.0859 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 0.51 | 29.50 |
| APPLUS SERVICES, S.A. | -0.10 | 10.21 |
| ARCELORMITTAL SA | 0.24 | 24.675 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.670 |
| ATRYS HEALTH, S.A. | 0.00 | 3.60 |
| AUDAX RENOVABLES, S.A. | -0.77 | 1.290 |
| AZKOYEN, S.A. | 1.94 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.78 | 8.108 |
| BANCO DE SABADELL | -1.11 | 11.550 |
| BANCO SANTANDER S.A. | -0.95 | 36.985 |
| BANKINTER, S.A. | -0.50 | 5.934 |
| BERKELEY ENERGIA LIMITED | -1.81 | 0.1736 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.72 | 3.887 |
| CELLNEX TELECOM, S.A. | 0.82 | 34.43 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.41 | 24.34 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.84 |
| CLINICA BAVIERA S.A. | 0.00 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.63 | 25.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.32 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.05 | 47.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.76 | 23.36 |
| DEOLEO, S.A. | 0.00 | 0.2240 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0127 |
| DURO FELGUERA, S.A. | 0.15 | 0.648 |
| EBRO FOODS, S.A. | -0.52 | 15.30 |
| ECOENER, S.A. | -3.76 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.57 | 6.97 |
| ELECNOR S.A. | -0.53 | 18.60 |
| ENAGAS,S.A. | -0.26 | 15.385 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.78 | 2.844 |
| ENDESA,S.A. | -1.17 | 18.540 |
| ERCROS | 0.20 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | 2.09 | 1.950 |
| FAES FARMA, S.A. | -0.16 | 3.100 |
| FERROVIAL SE | -1.67 | 34.66 |
| FLUIDRA, S.A. | -0.21 | 18.99 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.07 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -0.82 | 31.42 |
| GRIFOLS S.A. | 2.04 | 8.996 |
| GRIFOLS S.A. CLASE B | 2.98 | 6.575 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.71 | 4.17 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -1.26 | 15.71 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.49 | 38.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.05 | 5.645 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.21 | 16.920 |
| LABORATORIO REIG JOFRE, S.A. | -2.52 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.54 | 64.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 3.87 | 0.966 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.05 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -0.70 | 1.973 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.53 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.70 | 9.265 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.92 | 25.72 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.590 |
| NEINOR HOMES, S.A. | 0.19 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.135 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.70 | 0.361 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.10 | 0.4076 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.920 |
| PESCANOVA,S.A. | -4.50 | 0.212 |
| PHARMA MAR, S.A. | 1.93 | 39.16 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | -0.58 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 5.88 | 0.288 |
| PROSEGUR | -0.23 | 1.750 |
| PROSEGUR CASH, S.A. | -0.90 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.86 | 14.980 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.37 | 0.798 |
| REPSOL, S.A. | 0.35 | 13.025 |
| SACYR, S.A. | -0.70 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.00 | 13.950 |
| SOLTEC POWER HOLDINGS, S.A. | 2.48 | 2.976 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.35 |
| TALGO, S.A. | -0.96 | 4.130 |
| TECNICAS REUNIDAS S.A. | 1.80 | 8.185 |
| TELEFONICA,S.A. | 0.18 | 3.820 |
| TUBACEX, S.A. | 0.59 | 3.415 |
| TUBOS REUNIDOS S.A. | -2.75 | 0.779 |
| UNICAJA BANCO, S.A. | -0.58 | 0.8510 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 93.8 |
| VISCOFAN, S.A. | -0.76 | 52.1 |
| VOCENTO | -1.11 | 0.534 |