Así cotiza el mercado continuo
IBEX 35 9864.8 -1.29% Euro STOXX50 4401.19 -1.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.14 | 118.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.28 | 13.74 |
| ACCIONES IBERDROLA | -0.82 | 11.455 |
| ACERINOX, S.A. | -1.08 | 9.986 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.73 | 39.48 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.11 | 18.32 |
| AENA, S.M.E., S.A. | -2.43 | 162.30 |
| AIRBUS | -0.26 | 146.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.40 | 0.1405 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.24 |
| ALMIRALL S.A. | -2.04 | 8.420 |
| ALQUIBER QUALITY, S.A. | -0.98 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.75 | 63.28 |
| AMPER, S.A. | -2.64 | 0.0885 |
| AMREST HOLDINGS, S.E. | -3.76 | 5.63 |
| APERAM | 0.85 | 28.51 |
| APPLUS SERVICES, S.A. | 0.49 | 10.20 |
| ARCELORMITTAL SA | -0.46 | 24.060 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.60 | 3.622 |
| ATRYS HEALTH, S.A. | -1.08 | 3.66 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.270 |
| AZKOYEN, S.A. | -0.96 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.20 | 8.044 |
| BANCO DE SABADELL | 0.04 | 11.290 |
| BANCO SANTANDER S.A. | -0.98 | 36.780 |
| BANKINTER, S.A. | -2.03 | 5.884 |
| BERKELEY ENERGIA LIMITED | 2.61 | 0.1886 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.36 | 2.60 |
| CAIXABANK, S.A. | -1.77 | 3.840 |
| CELLNEX TELECOM, S.A. | -2.41 | 34.37 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.16 |
| CLERHP ESTRUCTURAS, S.A. | -1.02 | 3.87 |
| CLINICA BAVIERA S.A. | -0.41 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.47 | 25.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.08 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.20 | 50.2 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.31 | 23.36 |
| DEOLEO, S.A. | 0.23 | 0.2210 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.29 | 0.0128 |
| DURO FELGUERA, S.A. | -1.54 | 0.640 |
| EBRO FOODS, S.A. | -0.91 | 15.24 |
| ECOENER, S.A. | -1.23 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.96 | 7.02 |
| ELECNOR S.A. | -0.53 | 18.75 |
| ENAGAS,S.A. | -1.58 | 15.570 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.25 | 2.694 |
| ENDESA,S.A. | -1.38 | 19.350 |
| ERCROS | -1.79 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | 0.89 | 2.26 |
| FAES FARMA, S.A. | -1.27 | 3.115 |
| FERROVIAL SE | -1.66 | 34.38 |
| FLUIDRA, S.A. | -2.07 | 18.49 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -1.39 | 3.128 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -2.48 | 31.40 |
| GRIFOLS S.A. | -3.98 | 8.626 |
| GRIFOLS S.A. CLASE B | -2.58 | 6.425 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.77 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.26 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.83 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 1.71 | 15.50 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.37 | 38.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.14 | 5.700 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.63 | 16.675 |
| LABORATORIO REIG JOFRE, S.A. | -1.27 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.64 | 62.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.41 | 6.31 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.87 | 0.911 |
| LINGOTES ESPECIALES, S.A. | -3.06 | 6.98 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -1.39 | 1.988 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.60 | 5.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.84 | 9.345 |
| METROVACESA, S.A. | 0.00 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | -1.41 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -2.54 | 26.04 |
| NATURHOUSE HEALTH, S.A | -1.54 | 1.600 |
| NEINOR HOMES, S.A. | 1.15 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.10 | 4.055 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.67 | 0.365 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -3.91 | 0.3980 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.63 | 1.914 |
| PESCANOVA,S.A. | -4.19 | 0.206 |
| PHARMA MAR, S.A. | -1.83 | 38.66 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.36 | 0.280 |
| PROSEGUR | 0.12 | 1.738 |
| PROSEGUR CASH, S.A. | -1.40 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -2.38 | 14.770 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.01 | 0.798 |
| REPSOL, S.A. | -1.96 | 13.015 |
| SACYR, S.A. | -1.23 | 3.050 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.82 | 15.120 |
| SOLTEC POWER HOLDINGS, S.A. | -2.59 | 2.854 |
| SQUIRREL MEDIA, S.A. | 1.43 | 1.42 |
| TALGO, S.A. | -1.26 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.41 | 7.335 |
| TELEFONICA,S.A. | -0.56 | 3.754 |
| TUBACEX, S.A. | 2.23 | 3.440 |
| TUBOS REUNIDOS S.A. | -0.35 | 0.862 |
| UNICAJA BANCO, S.A. | -1.78 | 0.8835 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -0.56 | 89.4 |
| VISCOFAN, S.A. | 0.00 | 54.5 |
| VOCENTO | -0.73 | 0.544 |