Así cierra el mercado continuo
Ibex 35 +0,04% 7.981,2 Euro Stoxx 50 +0,16% 3.473,27
Valor | Variación % | Último |
A. DOMINGUEZ | 2.88 | 4.28 |
ACCIONA | -2.54 | 99.800 |
ACERINOX | 1.97 | 8.920 |
ACS CONST. | 3.50 | 26.350 |
AEDAS HOMES | 0.74 | 19.000 |
AENA | 0.82 | 146.700 |
AIRBUS | 1.00 | 89.50 |
AIRTIFICIAL I. | 0.92 | 0.0765 |
ALANTRA | -0.85 | 11.60 |
ALMIRALL | 0.65 | 10.85 |
AMADEUS IT | 0.24 | 58.980 |
AMPER | 13.29 | 0.208 |
AMREST HOLDINGS | 2.62 | 5.48 |
APERAM | 2.23 | 32.050 |
APPLUS SERVICES | 1.17 | 7.750 |
ARCEL.MITTAL | 3.30 | 14.332 |
ARIMA | 0.00 | 8.1 |
ATRESMEDIA | -5.15 | 2.912 |
AUDAX RENOV | -0.11 | 1.806 |
AUXIL. FF.CC | 2.54 | 34.30 |
AZKOYEN | -1.42 | 4.850 |
B. SABADELL | -0.22 | 0.4111 |
B.RIOJANAS | 0.00 | 3.20 |
BANKIA | 1.25 | 1.500 |
BANKINTER | 0.12 | 4.305 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 0.86 | 3.630 |
BERKELEY ENERGIA | 0.36 | 0.278 |
BIOSEARCH | 2.83 | 1.380 |
BORGES | 0.00 | 2.94 |
CAIXABANK | 1.19 | 2.214 |
CCEP | 0.41 | 36.500 |
CELLNEX | -1.81 | 51.120 |
CIE AUTOMOT. | 0.69 | 20.320 |
CLIN BAVIERA | 1.04 | 9.70 |
CODERE | 0.16 | 1.274 |
COR.ALBA | 3.45 | 37.50 |
CORREA | -1.57 | 5.020 |
D. FELGUERA | 0.11 | 0.4735 |
DCHO SANTANDER | 0.20 | 0.1023 |
DCHOS SACYR | 3.43 | 0.0362 |
DEOLEO | 3.40 | 0.2585 |
DIA | 0.29 | 0.1362 |
EBRO FOODS | -0.97 | 18.400 |
EDREAMS ODIGEO | 3.66 | 3.820 |
ELECNOR | -0.63 | 9.40 |
ENAGAS | 0.05 | 20.210 |
ENCE | -1.82 | 2.802 |
ENDESA | -0.44 | 24.710 |
ERCROS | 2.59 | 2.180 |
EUSKALTEL | -1.07 | 8.360 |
EZENTIS | 1.92 | 0.266 |
FAES | -0.68 | 3.660 |
FCC | 1.75 | 8.700 |
FERROVIAL | -0.09 | 23.420 |
FLUIDRA | 0.65 | 18.700 |
G.CATALANA O | -0.19 | 26.15 |
G.E.SAN JOSE | -1.79 | 4.40 |
GESTAMP | 4.26 | 3.428 |
GL. DOMINION | -1.35 | 3.280 |
GRAL.ALQ.MAQ | 1.96 | 1.04 |
GRENERGY | -0.95 | 20.9 |
GRIFOLS | -2.58 | 24.540 |
GRIFOLS B | -1.37 | 15.840 |
IBERDROLA | -0.96 | 11.335 |
IBERPAPEL | 0.00 | 17.50 |
INDITEX | -0.18 | 27.190 |
INDRA A | -1.25 | 6.690 |
INM. DEL SUR | 0.00 | 7.44 |
INM.COLONIAL | 0.55 | 8.250 |
INT.AIRL.GRP | 5.60 | 1.868 |
LABORAT.ROVI | 1.08 | 37.40 |
LAR ESPAÑA REAL | 4.55 | 4.600 |
LIBERBANK | 2.99 | 0.2755 |
LINGOTES ESP | -2.40 | 12.200 |
LOGISTA | 0.00 | 15.440 |
MAPFRE | 0.19 | 1.588 |
MEDIASET ESP | -2.03 | 3.672 |
MELIA HOTELS | 5.89 | 5.000 |
MERLIN PROP. | 1.61 | 7.895 |
METROVACESA, S.A. | 0.84 | 6.01 |
MIQUEL COST. | 2.63 | 14.06 |
MONTEBALITO | -0.68 | 1.460 |
NATURGY | 0.44 | 19.205 |
NATURHOUSE | 7.14 | 1.575 |
NEINOR H. | 1.20 | 10.160 |
NETEX | -3.82 | 2.52 |
NEXTIL | 3.53 | 0.528 |
NH HOTEL | 2.66 | 3.470 |
NYESA VALORE | 1.47 | 0.0069 |
OBR.H.LAIN | 13.18 | 0.8375 |
ORYZON GENOMICS | 0.00 | 2.710 |
PESCANOVA | -1.86 | 0.422 |
PHARMA MAR | -2.90 | 90.5 |
PRIM | -0.86 | 9.20 |
PRISA | -2.71 | 0.790 |
PROEDUCA ALTUS | -2.68 | 14.5 |
PROSE. CASH | 0.61 | 0.829 |
PROSEGUR | 1.17 | 2.426 |
QUABIT INM. | 1.72 | 0.4135 |
REALIA | -1.47 | 0.668 |
RED ELE.CORP | -1.38 | 16.820 |
REIG JOFRE | -2.31 | 4.220 |
RENO MEDICI | 1.48 | 0.960 |
RENTA 4 BCO. | 0.92 | 6.56 |
RENTA CORP. | 5.85 | 1.900 |
REPSOL | 7.85 | 8.330 |
SACYR | 3.39 | 1.953 |
SANTANDER | 0.77 | 23.545 |
SERV.POINT S | -2.13 | 1.150 |
SIEMENS GAMESA | -0.36 | 27.900 |
SOLARIA | -3.94 | 18.270 |
SOLARPACK | 6.49 | 20.5 |
SOLTEC | -0.33 | 5.98 |
TALGO | 1.82 | 3.920 |
TEC.REUNIDAS | 3.71 | 9.515 |
TELEFONICA | -3.79 | 3.296 |
TUBACEX | 8.20 | 1.452 |
TUBOS REUNID | -4.91 | 0.271 |
UNICAJA | 1.61 | 0.693 |
URBAS | 2.06 | 0.0198 |
VERTICE 360 | 3.33 | 0.0031 |
VIDRALA | 0.11 | 95.20 |
VISCOFAN | -0.93 | 58.500 |
VOCENTO | -4.10 | 0.702 |
ZARDOYA OTIS | 1.90 | 5.91 |