Así cierra el mercado continuo
Ibex 35 +0,04% 7.981,2 Euro Stoxx 50 +0,16% 3.473,27
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.88 | 4.28 |
| ACCIONA | -2.54 | 99.800 |
| ACERINOX | 1.97 | 8.920 |
| ACS CONST. | 3.50 | 26.350 |
| AEDAS HOMES | 0.74 | 19.000 |
| AENA | 0.82 | 146.700 |
| AIRBUS | 1.00 | 89.50 |
| AIRTIFICIAL I. | 0.92 | 0.0765 |
| ALANTRA | -0.85 | 11.60 |
| ALMIRALL | 0.65 | 10.85 |
| AMADEUS IT | 0.24 | 58.980 |
| AMPER | 13.29 | 0.208 |
| AMREST HOLDINGS | 2.62 | 5.48 |
| APERAM | 2.23 | 32.050 |
| APPLUS SERVICES | 1.17 | 7.750 |
| ARCEL.MITTAL | 3.30 | 14.332 |
| ARIMA | 0.00 | 8.1 |
| ATRESMEDIA | -5.15 | 2.912 |
| AUDAX RENOV | -0.11 | 1.806 |
| AUXIL. FF.CC | 2.54 | 34.30 |
| AZKOYEN | -1.42 | 4.850 |
| B. SABADELL | -0.22 | 0.4111 |
| B.RIOJANAS | 0.00 | 3.20 |
| BANKIA | 1.25 | 1.500 |
| BANKINTER | 0.12 | 4.305 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 0.86 | 3.630 |
| BERKELEY ENERGIA | 0.36 | 0.278 |
| BIOSEARCH | 2.83 | 1.380 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | 1.19 | 2.214 |
| CCEP | 0.41 | 36.500 |
| CELLNEX | -1.81 | 51.120 |
| CIE AUTOMOT. | 0.69 | 20.320 |
| CLIN BAVIERA | 1.04 | 9.70 |
| CODERE | 0.16 | 1.274 |
| COR.ALBA | 3.45 | 37.50 |
| CORREA | -1.57 | 5.020 |
| D. FELGUERA | 0.11 | 0.4735 |
| DCHO SANTANDER | 0.20 | 0.1023 |
| DCHOS SACYR | 3.43 | 0.0362 |
| DEOLEO | 3.40 | 0.2585 |
| DIA | 0.29 | 0.1362 |
| EBRO FOODS | -0.97 | 18.400 |
| EDREAMS ODIGEO | 3.66 | 3.820 |
| ELECNOR | -0.63 | 9.40 |
| ENAGAS | 0.05 | 20.210 |
| ENCE | -1.82 | 2.802 |
| ENDESA | -0.44 | 24.710 |
| ERCROS | 2.59 | 2.180 |
| EUSKALTEL | -1.07 | 8.360 |
| EZENTIS | 1.92 | 0.266 |
| FAES | -0.68 | 3.660 |
| FCC | 1.75 | 8.700 |
| FERROVIAL | -0.09 | 23.420 |
| FLUIDRA | 0.65 | 18.700 |
| G.CATALANA O | -0.19 | 26.15 |
| G.E.SAN JOSE | -1.79 | 4.40 |
| GESTAMP | 4.26 | 3.428 |
| GL. DOMINION | -1.35 | 3.280 |
| GRAL.ALQ.MAQ | 1.96 | 1.04 |
| GRENERGY | -0.95 | 20.9 |
| GRIFOLS | -2.58 | 24.540 |
| GRIFOLS B | -1.37 | 15.840 |
| IBERDROLA | -0.96 | 11.335 |
| IBERPAPEL | 0.00 | 17.50 |
| INDITEX | -0.18 | 27.190 |
| INDRA A | -1.25 | 6.690 |
| INM. DEL SUR | 0.00 | 7.44 |
| INM.COLONIAL | 0.55 | 8.250 |
| INT.AIRL.GRP | 5.60 | 1.868 |
| LABORAT.ROVI | 1.08 | 37.40 |
| LAR ESPAÑA REAL | 4.55 | 4.600 |
| LIBERBANK | 2.99 | 0.2755 |
| LINGOTES ESP | -2.40 | 12.200 |
| LOGISTA | 0.00 | 15.440 |
| MAPFRE | 0.19 | 1.588 |
| MEDIASET ESP | -2.03 | 3.672 |
| MELIA HOTELS | 5.89 | 5.000 |
| MERLIN PROP. | 1.61 | 7.895 |
| METROVACESA, S.A. | 0.84 | 6.01 |
| MIQUEL COST. | 2.63 | 14.06 |
| MONTEBALITO | -0.68 | 1.460 |
| NATURGY | 0.44 | 19.205 |
| NATURHOUSE | 7.14 | 1.575 |
| NEINOR H. | 1.20 | 10.160 |
| NETEX | -3.82 | 2.52 |
| NEXTIL | 3.53 | 0.528 |
| NH HOTEL | 2.66 | 3.470 |
| NYESA VALORE | 1.47 | 0.0069 |
| OBR.H.LAIN | 13.18 | 0.8375 |
| ORYZON GENOMICS | 0.00 | 2.710 |
| PESCANOVA | -1.86 | 0.422 |
| PHARMA MAR | -2.90 | 90.5 |
| PRIM | -0.86 | 9.20 |
| PRISA | -2.71 | 0.790 |
| PROEDUCA ALTUS | -2.68 | 14.5 |
| PROSE. CASH | 0.61 | 0.829 |
| PROSEGUR | 1.17 | 2.426 |
| QUABIT INM. | 1.72 | 0.4135 |
| REALIA | -1.47 | 0.668 |
| RED ELE.CORP | -1.38 | 16.820 |
| REIG JOFRE | -2.31 | 4.220 |
| RENO MEDICI | 1.48 | 0.960 |
| RENTA 4 BCO. | 0.92 | 6.56 |
| RENTA CORP. | 5.85 | 1.900 |
| REPSOL | 7.85 | 8.330 |
| SACYR | 3.39 | 1.953 |
| SANTANDER | 0.77 | 23.545 |
| SERV.POINT S | -2.13 | 1.150 |
| SIEMENS GAMESA | -0.36 | 27.900 |
| SOLARIA | -3.94 | 18.270 |
| SOLARPACK | 6.49 | 20.5 |
| SOLTEC | -0.33 | 5.98 |
| TALGO | 1.82 | 3.920 |
| TEC.REUNIDAS | 3.71 | 9.515 |
| TELEFONICA | -3.79 | 3.296 |
| TUBACEX | 8.20 | 1.452 |
| TUBOS REUNID | -4.91 | 0.271 |
| UNICAJA | 1.61 | 0.693 |
| URBAS | 2.06 | 0.0198 |
| VERTICE 360 | 3.33 | 0.0031 |
| VIDRALA | 0.11 | 95.20 |
| VISCOFAN | -0.93 | 58.500 |
| VOCENTO | -4.10 | 0.702 |
| ZARDOYA OTIS | 1.90 | 5.91 |