Así cierra el mercado continuo
Ibex 35 -0,64% 7.930,2 Euro Stoxx 50 -0,89% 3.451,34
Valor | Variación % | Último |
A. DOMINGUEZ | -2.44 | 4.00 |
ACCIONA | 0.35 | 100.000 |
ACERINOX | -1.30 | 8.524 |
ACS CONST. | -2.18 | 25.530 |
AEDAS HOMES | 0.32 | 19.000 |
AENA | -0.83 | 143.000 |
AIRBUS | -0.25 | 89.41 |
AIRTIFICIAL I. | -1.54 | 0.0766 |
ALANTRA | 0.00 | 11.20 |
ALMIRALL | -0.65 | 10.77 |
AMADEUS IT | -1.88 | 59.500 |
AMPER | -2.05 | 0.182 |
AMREST HOLDINGS | 0.19 | 5.39 |
APERAM | -1.32 | 30.720 |
APPLUS SERVICES | -0.44 | 7.865 |
ARCEL.MITTAL | -2.29 | 13.724 |
ARIMA | 0.00 | 8.3 |
ATRESMEDIA | -1.31 | 3.012 |
AUDAX RENOV | -11.49 | 1.810 |
AUXIL. FF.CC | 3.19 | 33.95 |
AZKOYEN | 0.41 | 4.900 |
B. SABADELL | -4.70 | 0.4193 |
B.RIOJANAS | 2.53 | 3.24 |
BANKIA | -1.85 | 1.485 |
BANKINTER | -3.39 | 4.222 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 1.74 | 3.572 |
BERKELEY ENERGIA | 0.89 | 0.282 |
BIOSEARCH | -4.51 | 1.354 |
CAIXABANK | -1.88 | 2.189 |
CCEP | -1.65 | 35.800 |
CELLNEX | 3.43 | 51.820 |
CEVASA | 1.37 | 7.4 |
CIE AUTOMOT. | -0.10 | 19.980 |
CLIN BAVIERA | 0.00 | 9.60 |
CODERE | -1.58 | 1.242 |
COR.ALBA | -1.78 | 35.90 |
CORREA | -1.15 | 5.180 |
D. FELGUERA | 1.71 | 0.4755 |
DCHO SANTANDER | -2.33 | 0.1005 |
DCHOS SACYR | 1.78 | 0.0344 |
DEOLEO | -0.79 | 0.2525 |
DIA | 0.66 | 0.1379 |
EBRO FOODS | -0.11 | 18.600 |
EDREAMS ODIGEO | -1.21 | 3.680 |
ELECNOR | 1.28 | 9.52 |
ENAGAS | 0.88 | 20.010 |
ENCE | -0.88 | 2.801 |
ENDESA | 1.90 | 24.690 |
ERCROS | -3.08 | 2.045 |
EUSKALTEL | -1.41 | 8.420 |
EZENTIS | -4.78 | 0.259 |
FAES | -0.27 | 3.660 |
FCC | -0.58 | 8.550 |
FERROVIAL | -2.16 | 23.080 |
FLUIDRA | 2.56 | 17.660 |
G.CATALANA O | -1.89 | 25.90 |
G.E.SAN JOSE | 0.22 | 4.59 |
GESTAMP | 0.56 | 3.258 |
GL. DOMINION | -1.03 | 3.370 |
GRAL.ALQ.MAQ | 0.49 | 1.02 |
GRENERGY | 4.08 | 20.4 |
GRIFOLS | -0.08 | 25.200 |
GRIFOLS B | 0.50 | 16.020 |
IBERDROLA | 0.26 | 11.360 |
IBERPAPEL | 0.00 | 17.50 |
INDITEX | -1.32 | 26.970 |
INDRA A | -2.01 | 6.810 |
INM. DEL SUR | 0.29 | 7.02 |
INM.COLONIAL | -2.08 | 8.240 |
INT.AIRL.GRP | -2.34 | 17.355 |
LABORAT.ROVI | -1.33 | 37.00 |
LAR ESPAÑA REAL | 1.02 | 4.450 |
LIBERBANK | 0.53 | 0.284 |
LINGOTES ESP | 2.95 | 12.200 |
LOGISTA | 0.13 | 15.400 |
MAPFRE | -3.89 | 1.580 |
MEDIASET ESP | -1.94 | 3.732 |
MELIA HOTELS | -3.31 | 4.790 |
MERLIN PROP. | -1.20 | 7.850 |
METROVACESA, S.A. | -0.34 | 5.94 |
MIQUEL COST. | -3.73 | 13.92 |
MONTEBALITO | 1.39 | 1.460 |
NATURGY | -0.91 | 19.075 |
NATURHOUSE | 1.83 | 1.390 |
NEINOR H. | -1.00 | 9.900 |
NETEX | 1.57 | 2.58 |
NEXTIL | -1.57 | 0.502 |
NH HOTEL | -1.49 | 3.645 |
NYESA VALORE | 0.00 | 0.0065 |
OBR.H.LAIN | 0.33 | 0.762 |
ORYZON GENOMICS | -0.55 | 2.705 |
PESCANOVA | -1.06 | 0.4205 |
PHARMA MAR | 0.54 | 92.5 |
PRIM | 0.00 | 9.28 |
PRISA | 21.00 | 0.870 |
PROEDUCA ALTUS | -0.68 | 14.7 |
PROSE. CASH | 0.24 | 0.825 |
PROSEGUR | -0.90 | 2.41 |
QUABIT INM. | -1.68 | 0.410 |
REALIA | 2.41 | 0.680 |
RED ELE.CORP | -0.48 | 16.520 |
REIG JOFRE | -0.70 | 4.250 |
RENO MEDICI | 1.05 | 0.966 |
RENTA 4 BCO. | -0.30 | 6.56 |
RENTA CORP. | 1.17 | 1.730 |
REPSOL | -2.42 | 7.746 |
SACYR | -0.95 | 1.872 |
SANTANDER | -1.59 | 23.245 |
SERV.POINT S | 0.00 | 1.140 |
SIEMENS GAMESA | 0.44 | 27.510 |
SOLARIA | 12.22 | 18.280 |
SOLARPACK | -1.52 | 19.4 |
SOLTEC | 2.03 | 6.03 |
TALGO | -3.70 | 3.900 |
TEC.REUNIDAS | -0.71 | 9.125 |
TELEFONICA | -3.19 | 3.464 |
TUBACEX | 2.15 | 1.328 |
TUBOS REUNID | 1.83 | 0.278 |
UNICAJA | -1.82 | 0.6745 |
URBAS | -2.70 | 0.018 |
VERTICE 360 | 0.00 | 0.003 |
VIDRALA | 0.21 | 95.50 |
VISCOFAN | -2.08 | 58.950 |
VOCENTO | 3.94 | 0.738 |
ZARDOYA OTIS | -1.38 | 5.72 |