Así cierra el mercado continuo
Ibex 35 +0,98% 6.927,3 Euro Stoxx 50 -0,27% 3.233,66
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.60 |
| ACCIONA | 0.15 | 97.350 |
| ACERINOX | 1.78 | 7.330 |
| ACS CONST. | -0.69 | 23.030 |
| AEDAS HOMES | 0.22 | 18.200 |
| AENA | 4.48 | 126.000 |
| AIRBUS | 1.53 | 67.06 |
| AIRTIFICIAL I. | -3.74 | 0.0721 |
| ALANTRA | 0.00 | 10.65 |
| ALMIRALL | 0.91 | 9.98 |
| AMADEUS IT | 0.49 | 47.580 |
| AMPER | 1.29 | 0.1728 |
| AMREST HOLDINGS | 0.00 | 3.7 |
| APERAM | -0.74 | 25.360 |
| APPLUS SERVICES | 2.00 | 6.885 |
| ARCEL.MITTAL | 0.24 | 12.304 |
| ARIMA | 0.00 | 8.54 |
| ATRESMEDIA | 0.09 | 2.16 |
| AUDAX RENOV | 2.38 | 2.155 |
| AUXIL. FF.CC | -1.45 | 30.50 |
| AZKOYEN | 2.44 | 4.200 |
| B. SABADELL | 0.72 | 0.2805 |
| B.RIOJANAS | 2.99 | 2.76 |
| BANKIA | -0.78 | 11.445 |
| BANKINTER | -1.71 | 3.450 |
| BBVA | 3.06 | 2.428 |
| BERKELEY ENERGIA | -3.51 | 0.275 |
| BIOSEARCH | 0.59 | 1.364 |
| BORGES | -2.00 | 2.94 |
| CAIXABANK | -0.50 | 17.015 |
| CCEP | 0.00 | 32.350 |
| CELLNEX | 2.00 | 52.940 |
| CEVASA | 0.67 | 7.5 |
| CIE AUTOMOT. | -0.18 | 17.020 |
| CLIN BAVIERA | 0.00 | 8.45 |
| CODERE | 6.90 | 1.24 |
| COR.ALBA | 0.58 | 34.75 |
| CORREA | 0.21 | 4.800 |
| D. FELGUERA | 7.39 | 0.494 |
| DEOLEO | 4.04 | 0.2705 |
| DIA | 0.17 | 0.1152 |
| EBRO FOODS | 0.94 | 19.400 |
| EDREAMS ODIGEO | -1.75 | 2.245 |
| ELECNOR | -3.86 | 8.96 |
| ENAGAS | 0.64 | 19.530 |
| ENCE | -3.07 | 2.116 |
| ENDESA | 0.04 | 23.980 |
| ERCROS | 1.67 | 1.830 |
| EUSKALTEL | -2.26 | 8.220 |
| EZENTIS | 0.42 | 0.2375 |
| FAES | -1.51 | 3.255 |
| FCC | 0.00 | 8.010 |
| FERROVIAL | 2.56 | 21.210 |
| FLUIDRA | -2.41 | 15.420 |
| G.CATALANA O | -1.39 | 21.30 |
| G.E.SAN JOSE | -3.61 | 4.27 |
| GESTAMP | -0.57 | 2.438 |
| GL. DOMINION | -2.93 | 3.310 |
| GRAL.ALQ.MAQ | -2.81 | 0.97 |
| GRENERGY | -0.93 | 21.4 |
| GRIFOLS | 0.41 | 26.820 |
| GRIFOLS B | 0.97 | 16.600 |
| IBERDROLA | 0.18 | 10.965 |
| IBERPAPEL | -2.12 | 16.15 |
| INDITEX | 0.50 | 24.000 |
| INDRA A | 1.16 | 6.125 |
| INM. DEL SUR | 0.00 | 6.70 |
| INM.COLONIAL | 1.83 | 6.665 |
| INT.AIRL.GRP | 6.64 | 1.172 |
| LABORAT.ROVI | 4.82 | 32.60 |
| LAR ESPAÑA REAL | -3.61 | 3.470 |
| LIBERBANK | 2.79 | 0.2395 |
| LINGOTES ESP | 0.88 | 11.400 |
| LOGISTA | -0.28 | 14.160 |
| MAPFRE | -0.08 | 1.321 |
| MASMOVIL | 0.00 | 22.5 |
| MEDIASET ESP | -1.30 | 2.892 |
| MELIA HOTELS | 1.32 | 3.068 |
| MERLIN PROP. | 1.65 | 6.460 |
| METROVACESA, S.A. | 1.02 | 4.945 |
| MIQUEL COST. | -0.49 | 12.20 |
| NATURGY | 2.59 | 18.025 |
| NATURHOUSE | 2.44 | 1.260 |
| NEINOR H. | 0.37 | 10.900 |
| NETEX | -0.83 | 2.40 |
| NEXTIL | -1.84 | 0.479 |
| NH HOTEL | -0.42 | 2.380 |
| NYESA VALORE | 0.00 | 0.0039 |
| OBR.H.LAIN | 0.33 | 0.600 |
| ORYZON GENOMICS | 2.93 | 2.985 |
| PESCANOVA | 3.68 | 0.394 |
| PHARMA MAR | -3.08 | 116.4 |
| PRIM | 0.00 | 8.86 |
| PRISA | -4.51 | 0.698 |
| PROEDUCA ALTUS | -5.19 | 14.6 |
| PROSE. CASH | 1.15 | 0.703 |
| PROSEGUR | -0.68 | 2.054 |
| QUABIT INM. | 0.30 | 0.335 |
| REALIA | 1.61 | 0.630 |
| RED ELE.CORP | 0.28 | 16.140 |
| REIG JOFRE | -0.72 | 4.160 |
| RENO MEDICI | 0.39 | 1.022 |
| RENTA 4 BCO. | 0.93 | 6.50 |
| RENTA CORP. | -4.14 | 1.620 |
| REPSOL | -1.21 | 5.854 |
| SACYR | -0.18 | 1.635 |
| SANTANDER | 2.77 | 16.996 |
| SERV.POINT S | -1.43 | 0.550 |
| SIEMENS GAMESA | -0.42 | 25.790 |
| SOLARIA | 0.12 | 17.350 |
| SOLARPACK | 0.60 | 16.9 |
| TALGO | -0.76 | 3.275 |
| TEC.REUNIDAS | -1.75 | 9.000 |
| TELEFONICA | 0.57 | 3.024 |
| TUBACEX | -2.46 | 1.190 |
| TUBOS REUNID | -0.62 | 0.1598 |
| UNICAJA | 1.15 | 0.617 |
| URBAS | 9.70 | 0.0181 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | 0.22 | 92.50 |
| VISCOFAN | -0.79 | 56.700 |
| VOCENTO | -1.27 | 0.620 |
| ZARDOYA OTIS | 1.72 | 5.32 |