Así cierra el mercado continuo
IBEX 35 10305.7 -0.13% Euro STOXX50 4963.61 -0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.69 | 113.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.32 | 12.22 |
| ACCIONES IBERDROLA | -1.04 | 10.985 |
| ACERINOX, S.A. | -0.23 | 9.602 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.20 | 39.07 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.46 |
| AEDAS HOMES, S.A | -0.32 | 18.70 |
| AENA, S.M.E., S.A. | 2.31 | 179.70 |
| AIRBUS | -0.23 | 157.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.83 | 0.1340 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.54 |
| ALMIRALL S.A. | 0.31 | 8.130 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.14 | 57.30 |
| AMPER, S.A. | 1.57 | 0.0777 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.81 |
| APERAM | 0.00 | 26.11 |
| APPLUS SERVICES, S.A. | 0.26 | 11.45 |
| ARCELORMITTAL SA | 0.34 | 23.900 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.45 | 3.978 |
| ATRYS HEALTH, S.A. | 1.27 | 3.19 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.294 |
| AZKOYEN, S.A. | 1.34 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.51 | 9.898 |
| BANCO DE SABADELL | 0.00 | 13.025 |
| BANCO SANTANDER S.A. | 0.30 | 39.925 |
| BANKINTER, S.A. | 1.14 | 6.218 |
| BERKELEY ENERGIA LIMITED | 0.12 | 0.1702 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | -0.27 | 4.368 |
| CELLNEX TELECOM, S.A. | -0.12 | 34.51 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 25.20 |
| CLERHP ESTRUCTURAS, S.A. | 0.75 | 4.02 |
| CLINICA BAVIERA S.A. | 0.35 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 64.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.13 | 24.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.83 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.97 | 20.82 |
| DEOLEO, S.A. | 3.42 | 0.1996 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | 3.28 | 0.599 |
| EBRO FOODS, S.A. | 0.41 | 14.70 |
| ECOENER, S.A. | -1.33 | 3.72 |
| EDREAMS ODIGEO, S.A. | -1.04 | 6.63 |
| ELECNOR S.A. | 0.53 | 18.85 |
| ENAGAS,S.A. | -0.48 | 13.390 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.25 | 2.906 |
| ENDESA,S.A. | -1.83 | 16.650 |
| ERCROS | -0.15 | 3.415 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | -1.17 | 2.960 |
| FERROVIAL SE | -0.40 | 35.16 |
| FLUIDRA, S.A. | 0.54 | 22.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.80 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 2.866 |
| GLOBAL DOMINION ACCESS, S.A. | -1.75 | 3.375 |
| GRENERGY RENOVABLES, S.A. | -1.75 | 24.68 |
| GRIFOLS S.A. | 19.70 | 8.300 |
| GRIFOLS S.A. CLASE B | 24.54 | 6.145 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.61 | 32.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.24 | 3.98 |
| GRUPO EZENTIS, S.A. | -2.84 | 0.1782 |
| IBERPAPEL GESTION,S.A. | -2.32 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.82 | 18.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.17 | 40.67 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.77 | 5.190 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.22 | 17.870 |
| LABORATORIO REIG JOFRE, S.A. | 1.56 | 2.61 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.58 | 77.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.74 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.96 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.96 | 2.058 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.53 | 6.695 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.81 | 9.285 |
| METROVACESA, S.A. | 0.26 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.43 | 11.04 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -2.11 | 20.42 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | -0.70 | 9.89 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -2.05 | 4.545 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.26 | 0.313 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 1.43 | 0.3550 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.85 |
| ORYZON GENOMICS, S.A. | 3.50 | 1.658 |
| PESCANOVA,S.A. | -3.66 | 0.368 |
| PHARMA MAR, S.A. | 0.00 | 30.34 |
| PRIM, S.A. | -0.49 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.19 | 0.340 |
| PROSEGUR | -0.55 | 1.798 |
| PROSEGUR CASH, S.A. | -0.41 | 0.4830 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.10 | 15.385 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.792 |
| REPSOL, S.A. | -0.10 | 14.420 |
| SACYR, S.A. | -1.19 | 2.984 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.40 | 11.660 |
| SOLTEC POWER HOLDINGS, S.A. | -3.68 | 2.460 |
| SQUIRREL MEDIA, S.A. | 3.53 | 1.76 |
| TALGO, S.A. | -3.19 | 4.250 |
| TECNICAS REUNIDAS S.A. | -2.27 | 7.105 |
| TELEFONICA,S.A. | 0.21 | 3.846 |
| TUBACEX, S.A. | -1.95 | 3.270 |
| TUBOS REUNIDOS S.A. | -2.23 | 0.615 |
| UNICAJA BANCO, S.A. | 0.15 | 0.9890 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | -0.94 | 94.9 |
| VISCOFAN, S.A. | 0.70 | 57.6 |
| VOCENTO | 3.96 | 0.630 |