Así cierra el mercado continuo
IBEX 35 10001.3 -0.67% Euro STOXX50 4885.37 0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.14 | 103.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.15 | 13.28 |
| ACCIONES IBERDROLA | 1.34 | 10.620 |
| ACERINOX, S.A. | -0.64 | 10.135 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.45 | 37.94 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 1.18 | 18.94 |
| AENA, S.M.E., S.A. | -0.43 | 175.15 |
| AIRBUS | -0.47 | 152.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -7.88 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.62 |
| ALMIRALL S.A. | -2.88 | 7.920 |
| ALQUIBER QUALITY, S.A. | 0.57 | 8.80 |
| AMADEUS IT GROUP, S.A. | -7.33 | 54.38 |
| AMPER, S.A. | -4.06 | 0.0780 |
| AMREST HOLDINGS, S.E. | -13.05 | 5.73 |
| APERAM | -0.50 | 27.74 |
| APPLUS SERVICES, S.A. | 0.00 | 11.40 |
| ARCELORMITTAL SA | 0.12 | 24.130 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 3.00 | 3.782 |
| ATRYS HEALTH, S.A. | 0.32 | 3.11 |
| AUDAX RENOVABLES, S.A. | -3.10 | 1.250 |
| AZKOYEN, S.A. | 0.66 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.44 | 9.186 |
| BANCO DE SABADELL | -2.09 | 11.970 |
| BANCO SANTANDER S.A. | -0.35 | 38.455 |
| BANKINTER, S.A. | -0.91 | 5.868 |
| BERKELEY ENERGIA LIMITED | 1.15 | 0.1760 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.07 | 4.170 |
| CELLNEX TELECOM, S.A. | 0.30 | 33.27 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -3.22 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 0.74 | 4.08 |
| CLINICA BAVIERA S.A. | 3.88 | 26.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 64.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.11 | 24.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.95 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | -1.14 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.35 | 19.10 |
| DEOLEO, S.A. | -0.74 | 0.2015 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 4.07 | 0.0128 |
| DURO FELGUERA, S.A. | -2.82 | 0.620 |
| EBRO FOODS, S.A. | 0.55 | 14.58 |
| ECOENER, S.A. | -2.22 | 3.96 |
| EDREAMS ODIGEO, S.A. | -1.02 | 6.80 |
| ELECNOR S.A. | -1.08 | 18.30 |
| ENAGAS,S.A. | 1.33 | 13.345 |
| ENCE ENERGIA Y CELULOSA, S.A. | -3.65 | 2.852 |
| ENDESA,S.A. | 3.39 | 16.640 |
| ERCROS | 2.28 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | 1.52 | 2.000 |
| FAES FARMA, S.A. | 0.33 | 3.000 |
| FERROVIAL SE | 0.58 | 34.65 |
| FLUIDRA, S.A. | 8.61 | 21.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -5.93 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -4.06 | 2.930 |
| GLOBAL DOMINION ACCESS, S.A. | -0.57 | 3.465 |
| GRENERGY RENOVABLES, S.A. | -3.19 | 24.86 |
| GRIFOLS S.A. | -34.93 | 7.584 |
| GRIFOLS S.A. CLASE B | -38.94 | 5.135 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.82 | 3.69 |
| GRUPO EZENTIS, S.A. | -3.01 | 0.1738 |
| IBERPAPEL GESTION,S.A. | 4.40 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 3.45 | 17.67 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 41.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.99 | 5.020 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.30 | 17.270 |
| LABORATORIO REIG JOFRE, S.A. | 1.61 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.44 | 74.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.74 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.08 | 0.916 |
| LINGOTES ESPECIALES, S.A. | 3.27 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.86 | 1.020 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | -0.15 | 1.959 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.86 | 6.590 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.13 | 8.755 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.38 |
| MONTEBALITO, S.A. | -0.74 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.18 | 21.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 2.61 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -1.83 | 4.550 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.97 | 0.298 |
| NYESA VALORES CORPORACION S.A. | -7.14 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.10 | 0.3854 |
| OPDENERGY HOLDING, S.A. | 0.52 | 5.85 |
| ORYZON GENOMICS, S.A. | -0.75 | 1.854 |
| PESCANOVA,S.A. | -19.80 | 0.328 |
| PHARMA MAR, S.A. | -3.92 | 30.40 |
| PRIM, S.A. | -2.90 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.318 |
| PROSEGUR | 0.34 | 1.772 |
| PROSEGUR CASH, S.A. | -0.51 | 0.4860 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.24 | 14.700 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.35 | 0.830 |
| REPSOL, S.A. | 0.79 | 14.725 |
| SACYR, S.A. | 0.20 | 3.032 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -5.04 | 11.020 |
| SOLTEC POWER HOLDINGS, S.A. | -4.27 | 2.648 |
| SQUIRREL MEDIA, S.A. | -4.21 | 1.82 |
| TALGO, S.A. | -0.70 | 4.250 |
| TECNICAS REUNIDAS S.A. | -0.45 | 7.825 |
| TELEFONICA,S.A. | -0.91 | 3.793 |
| TUBACEX, S.A. | -4.70 | 3.345 |
| TUBOS REUNIDOS S.A. | -7.77 | 0.688 |
| UNICAJA BANCO, S.A. | -1.97 | 0.9445 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.85 | 94.9 |
| VISCOFAN, S.A. | 0.39 | 52.1 |
| VOCENTO | -1.02 | 0.584 |