Así cierra el mercado continuo
IBEX 35 10113.8 -0.24% Euro STOXX50 4886.91 0.47%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.66 | 104.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.89 | 12.92 |
| ACCIONES IBERDROLA | 0.19 | 10.535 |
| ACERINOX, S.A. | 1.66 | 10.400 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.60 | 37.53 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.75 | 18.72 |
| AENA, S.M.E., S.A. | -1.42 | 173.80 |
| AIRBUS | 0.42 | 148.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.20 | 0.1490 |
| ALANTRA PARTNERS, S.A. | 3.78 | 8.78 |
| ALMIRALL S.A. | -0.78 | 8.255 |
| ALQUIBER QUALITY, S.A. | -0.57 | 8.70 |
| AMADEUS IT GROUP, S.A. | -0.47 | 59.58 |
| AMPER, S.A. | 0.12 | 0.0803 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | 2.32 | 28.63 |
| APPLUS SERVICES, S.A. | -0.26 | 11.42 |
| ARCELORMITTAL SA | 1.37 | 24.370 |
| ARIMA REAL ESTATE, S.A. | -1.59 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.66 | 3.688 |
| ATRYS HEALTH, S.A. | 1.63 | 3.12 |
| AUDAX RENOVABLES, S.A. | 1.10 | 1.290 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.91 | 9.370 |
| BANCO DE SABADELL | 0.86 | 12.250 |
| BANCO SANTANDER S.A. | 0.01 | 38.210 |
| BANKINTER, S.A. | 0.65 | 5.888 |
| BERKELEY ENERGIA LIMITED | 0.80 | 0.1760 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.60 | 4.169 |
| CELLNEX TELECOM, S.A. | 0.20 | 34.38 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.46 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | -1.75 | 3.93 |
| CLINICA BAVIERA S.A. | 2.94 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.08 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.83 | 25.38 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | 1.68 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.42 | 19.97 |
| DEOLEO, S.A. | -1.20 | 0.2060 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -4.58 | 0.0125 |
| DURO FELGUERA, S.A. | 0.96 | 0.633 |
| EBRO FOODS, S.A. | -1.75 | 14.62 |
| ECOENER, S.A. | 5.28 | 3.79 |
| EDREAMS ODIGEO, S.A. | -0.72 | 6.93 |
| ELECNOR S.A. | -0.80 | 18.60 |
| ENAGAS,S.A. | -1.91 | 13.360 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.31 | 2.860 |
| ENDESA,S.A. | -0.15 | 16.565 |
| ERCROS | 9.76 | 2.530 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.000 |
| FAES FARMA, S.A. | 1.48 | 3.080 |
| FERROVIAL SE | -0.71 | 34.75 |
| FLUIDRA, S.A. | -0.45 | 19.72 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.76 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 1.34 | 3.180 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.485 |
| GRENERGY RENOVABLES, S.A. | -0.30 | 26.72 |
| GRIFOLS S.A. | 0.17 | 11.790 |
| GRIFOLS S.A. CLASE B | 0.36 | 8.450 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.47 | 33.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.73 |
| GRUPO EZENTIS, S.A. | -1.03 | 0.1730 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | -0.25 | 16.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.35 | 41.04 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.37 | 5.190 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.00 | 18.255 |
| LABORATORIO REIG JOFRE, S.A. | 3.42 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -5.59 | 67.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.38 | 6.46 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.98 | 0.914 |
| LINGOTES ESPECIALES, S.A. | -1.18 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -7.18 | 0.956 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.55 |
| MAPFRE, S.A. | -0.25 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.29 | 6.820 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.65 | 9.130 |
| METROVACESA, S.A. | -1.41 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.91 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.71 | 22.32 |
| NATURHOUSE HEALTH, S.A | -0.94 | 1.575 |
| NEINOR HOMES, S.A. | -0.40 | 9.95 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 2.20 | 4.650 |
| NICOLAS CORREA | 2.38 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.28 | 0.309 |
| NYESA VALORES CORPORACION S.A. | -3.33 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | 2.27 | 0.3872 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.82 |
| ORYZON GENOMICS, S.A. | 0.54 | 1.874 |
| PESCANOVA,S.A. | -6.21 | 0.408 |
| PHARMA MAR, S.A. | 2.44 | 33.60 |
| PRIM, S.A. | -0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.63 | 0.313 |
| PROSEGUR | 0.11 | 1.768 |
| PROSEGUR CASH, S.A. | 3.85 | 0.4985 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.13 | 14.815 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | 1.23 | 14.755 |
| SACYR, S.A. | 0.92 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.83 | 11.505 |
| SOLTEC POWER HOLDINGS, S.A. | 2.22 | 3.038 |
| SQUIRREL MEDIA, S.A. | 7.37 | 2.04 |
| TALGO, S.A. | -2.15 | 4.320 |
| TECNICAS REUNIDAS S.A. | 1.73 | 7.920 |
| TELEFONICA,S.A. | 0.90 | 3.810 |
| TUBACEX, S.A. | -1.13 | 3.515 |
| TUBOS REUNIDOS S.A. | -0.13 | 0.769 |
| UNICAJA BANCO, S.A. | 0.31 | 0.9750 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | 0.32 | 93.9 |
| VISCOFAN, S.A. | -1.33 | 52.0 |
| VOCENTO | -0.38 | 0.524 |