Así cierra el mercado continuo
IBEX 35 9888.2 -1.15% Euro STOXX50 4678.54 -0.26%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.22 | 114.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 11.92 |
| ACCIONES IBERDROLA | -1.20 | 10.670 |
| ACERINOX, S.A. | -1.61 | 10.365 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.23 | 36.05 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 1.32 | 18.48 |
| AENA, S.M.E., S.A. | -1.71 | 169.15 |
| AIRBUS | -1.01 | 150.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.70 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -1.76 | 8.92 |
| ALMIRALL S.A. | 0.77 | 8.510 |
| ALQUIBER QUALITY, S.A. | -1.01 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.47 | 64.46 |
| AMPER, S.A. | 0.00 | 0.0815 |
| AMREST HOLDINGS, S.E. | 2.14 | 6.20 |
| APERAM | 0.00 | 29.80 |
| APPLUS SERVICES, S.A. | 0.18 | 11.37 |
| ARCELORMITTAL SA | -1.08 | 25.195 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.38 | 3.580 |
| ATRYS HEALTH, S.A. | 1.26 | 3.22 |
| AUDAX RENOVABLES, S.A. | -0.46 | 1.296 |
| AZKOYEN, S.A. | -3.58 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.30 | 8.986 |
| BANCO DE SABADELL | -1.74 | 11.265 |
| BANCO SANTANDER S.A. | -1.91 | 36.760 |
| BANKINTER, S.A. | -1.31 | 5.558 |
| BERKELEY ENERGIA LIMITED | -2.05 | 0.1820 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.06 | 3.905 |
| CELLNEX TELECOM, S.A. | -1.78 | 33.20 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.08 |
| CLINICA BAVIERA S.A. | 1.63 | 25.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.80 | 62.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.22 | 26.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.49 | 33.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.34 | 23.34 |
| DEOLEO, S.A. | -0.98 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.50 | 0.0123 |
| DURO FELGUERA, S.A. | 0.46 | 0.657 |
| EBRO FOODS, S.A. | -0.66 | 14.96 |
| ECOENER, S.A. | 0.25 | 4.01 |
| EDREAMS ODIGEO, S.A. | -0.98 | 7.10 |
| ELECNOR S.A. | -1.86 | 18.45 |
| ENAGAS,S.A. | -1.60 | 14.465 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.918 |
| ENDESA,S.A. | -1.18 | 17.605 |
| ERCROS | -2.63 | 2.405 |
| FACEPHI BIOMETRÍA, S.A. | -3.81 | 2.02 |
| FAES FARMA, S.A. | -0.32 | 3.080 |
| FERROVIAL SE | 0.34 | 35.64 |
| FLUIDRA, S.A. | -1.81 | 20.58 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.27 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -1.41 | 3.066 |
| GLOBAL DOMINION ACCESS, S.A. | -1.54 | 3.515 |
| GRENERGY RENOVABLES, S.A. | -3.65 | 30.64 |
| GRIFOLS S.A. | -2.75 | 10.260 |
| GRIFOLS S.A. CLASE B | -4.23 | 7.480 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.03 |
| GRUPO EZENTIS, S.A. | -5.95 | 0.1770 |
| IBERPAPEL GESTION,S.A. | 1.13 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.19 | 16.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.46 | 38.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.09 | 5.330 |
| INMOBILIARIA DEL SUR S.A. | 1.35 | 7.50 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.98 | 17.180 |
| LABORATORIO REIG JOFRE, S.A. | -1.27 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.62 | 66.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.53 | 0.942 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.67 | 0.732 |
| LLORENTE Y CUENCA, S.A. | -0.51 | 9.85 |
| MAPFRE, S.A. | -0.98 | 2.026 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.63 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.91 | 9.275 |
| METROVACESA, S.A. | -0.36 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.62 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -2.32 | 23.58 |
| NATURHOUSE HEALTH, S.A | -0.95 | 1.570 |
| NEINOR HOMES, S.A. | 0.96 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.71 | 4.215 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.22 | 0.323 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.58 | 0.3850 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -1.79 | 1.870 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -1.98 | 36.68 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | -0.69 | 1.738 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4705 |
| REALIA BUSINESS, S.A. | -0.95 | 1.040 |
| REDEIA CORPORACION, S.A. | -1.18 | 14.685 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.30 | 0.762 |
| REPSOL, S.A. | -0.07 | 13.535 |
| SACYR, S.A. | -0.89 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 13.070 |
| SOLTEC POWER HOLDINGS, S.A. | 2.29 | 3.130 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 0.46 | 4.370 |
| TECNICAS REUNIDAS S.A. | -2.01 | 7.550 |
| TELEFONICA,S.A. | -1.51 | 3.590 |
| TUBACEX, S.A. | -0.15 | 3.275 |
| TUBOS REUNIDOS S.A. | -3.45 | 0.699 |
| UNICAJA BANCO, S.A. | 1.50 | 0.9485 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.10 | 96.0 |
| VISCOFAN, S.A. | -1.47 | 53.5 |
| VOCENTO | -0.37 | 0.540 |