Así cierra el mercado continuo
IBEX 35 9916.6 -0.58% Euro STOXX50 4582.79 0.41%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 120.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.34 | 13.62 |
| ACCIONES IBERDROLA | -0.49 | 11.070 |
| ACERINOX, S.A. | 0.24 | 9.910 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.40 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -1.94 | 18.20 |
| AENA, S.M.E., S.A. | 0.80 | 163.05 |
| AIRBUS | 1.20 | 148.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.36 | 0.1450 |
| ALANTRA PARTNERS, S.A. | -1.15 | 8.60 |
| ALMIRALL S.A. | 0.92 | 8.815 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 1.08 | 65.54 |
| AMPER, S.A. | -1.26 | 0.0859 |
| AMREST HOLDINGS, S.E. | -3.13 | 5.58 |
| APERAM | 0.61 | 29.81 |
| APPLUS SERVICES, S.A. | 1.38 | 11.00 |
| ARCELORMITTAL SA | -0.41 | 25.340 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.38 | 3.732 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.352 |
| AZKOYEN, S.A. | 0.00 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.65 | 8.090 |
| BANCO DE SABADELL | -3.11 | 11.530 |
| BANCO SANTANDER S.A. | -2.64 | 36.300 |
| BANKINTER, S.A. | -6.04 | 5.752 |
| BERKELEY ENERGIA LIMITED | 0.11 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -2.46 | 3.839 |
| CELLNEX TELECOM, S.A. | 1.30 | 35.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.49 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | -2.55 | 3.82 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.65 | 62.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.70 | 25.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.92 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.25 | 24.14 |
| DEOLEO, S.A. | -1.57 | 0.2200 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.34 | 0.0125 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.26 | 15.34 |
| ECOENER, S.A. | 0.24 | 4.11 |
| EDREAMS ODIGEO, S.A. | 0.43 | 6.99 |
| ELECNOR S.A. | -0.54 | 18.55 |
| ENAGAS,S.A. | -1.08 | 15.110 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 2.964 |
| ENDESA,S.A. | -0.29 | 18.650 |
| ERCROS | -1.78 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | -4.41 | 1.95 |
| FAES FARMA, S.A. | -0.96 | 3.095 |
| FERROVIAL SE | 0.52 | 35.08 |
| FLUIDRA, S.A. | -0.15 | 19.50 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.57 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.52 | 3.120 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.560 |
| GRENERGY RENOVABLES, S.A. | -2.80 | 31.90 |
| GRIFOLS S.A. | -1.01 | 9.400 |
| GRIFOLS S.A. CLASE B | 0.80 | 6.955 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.61 | 32.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.43 | 4.26 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.69 | 16.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 39.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.63 | 5.735 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.51 | 18.190 |
| LABORATORIO REIG JOFRE, S.A. | -1.26 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.09 | 63.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.96 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.71 | 0.996 |
| LINGOTES ESPECIALES, S.A. | -0.29 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.82 | 8.40 |
| MAPFRE, S.A. | 0.20 | 2.030 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.71 | 6.350 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.440 |
| METROVACESA, S.A. | 0.62 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.26 |
| MONTEBALITO, S.A. | 2.94 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.94 | 25.32 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.625 |
| NEINOR HOMES, S.A. | -1.87 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.50 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.72 | 4.125 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -2.03 | 0.4056 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.948 |
| PESCANOVA,S.A. | -0.45 | 0.219 |
| PHARMA MAR, S.A. | -1.67 | 41.20 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.32 | 0.290 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 0.20 | 0.505 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.80 | 14.865 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.776 |
| REPSOL, S.A. | 0.38 | 13.200 |
| SACYR, S.A. | -0.32 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.60 | 14.465 |
| SOLTEC POWER HOLDINGS, S.A. | -1.61 | 3.054 |
| SQUIRREL MEDIA, S.A. | 7.14 | 1.50 |
| TALGO, S.A. | -0.60 | 4.170 |
| TECNICAS REUNIDAS S.A. | -1.62 | 8.175 |
| TELEFONICA,S.A. | -0.47 | 3.795 |
| TUBACEX, S.A. | 1.88 | 3.525 |
| TUBOS REUNIDOS S.A. | 0.39 | 0.764 |
| UNICAJA BANCO, S.A. | -2.16 | 0.8615 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.00 | 93.4 |
| VISCOFAN, S.A. | -1.70 | 52.1 |
| VOCENTO | 0.74 | 0.544 |