Así cierra el mercado continuo
IBEX 35 9880.3 0.13% Euro STOXX50 4450.53 1.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.39 | 117.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.29 | 13.64 |
| ACCIONES IBERDROLA | -1.62 | 11.265 |
| ACERINOX, S.A. | -0.20 | 9.896 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 39.67 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.11 | 18.28 |
| AENA, S.M.E., S.A. | 1.14 | 163.60 |
| AIRBUS | 2.18 | 150.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1450 |
| ALANTRA PARTNERS, S.A. | -1.09 | 9.08 |
| ALMIRALL S.A. | 0.24 | 8.475 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.74 | 64.16 |
| AMPER, S.A. | -0.69 | 0.0866 |
| AMREST HOLDINGS, S.E. | -2.20 | 5.34 |
| APERAM | 0.00 | 28.27 |
| APPLUS SERVICES, S.A. | 0.98 | 10.30 |
| ARCELORMITTAL SA | 1.35 | 24.390 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.646 |
| ATRYS HEALTH, S.A. | 0.56 | 3.60 |
| AUDAX RENOVABLES, S.A. | 1.61 | 1.264 |
| AZKOYEN, S.A. | 0.00 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.12 | 8.084 |
| BANCO DE SABADELL | 2.46 | 11.470 |
| BANCO SANTANDER S.A. | 1.45 | 37.175 |
| BANKINTER, S.A. | -0.38 | 5.842 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1832 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.31 | 2.54 |
| CAIXABANK, S.A. | 0.05 | 3.832 |
| CELLNEX TELECOM, S.A. | -1.90 | 33.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.91 | 24.00 |
| CLERHP ESTRUCTURAS, S.A. | -2.63 | 3.70 |
| CLINICA BAVIERA S.A. | -1.20 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.49 | 61.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.49 | 25.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.93 | 31.85 |
| CORPORACION FINANCIERA ALBA S.A. | -3.10 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.60 | 23.68 |
| DEOLEO, S.A. | 0.00 | 0.2215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -0.15 | 0.651 |
| EBRO FOODS, S.A. | -1.57 | 15.08 |
| ECOENER, S.A. | -1.25 | 3.95 |
| EDREAMS ODIGEO, S.A. | 2.57 | 7.18 |
| ELECNOR S.A. | -1.85 | 18.60 |
| ENAGAS,S.A. | -0.77 | 15.505 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.11 | 2.740 |
| ENDESA,S.A. | -1.73 | 19.045 |
| ERCROS | 0.00 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | -3.67 | 2.10 |
| FAES FARMA, S.A. | -0.32 | 3.105 |
| FERROVIAL SE | 0.72 | 34.76 |
| FLUIDRA, S.A. | 0.91 | 18.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | -1.74 | 3.046 |
| GLOBAL DOMINION ACCESS, S.A. | -0.75 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.44 | 31.42 |
| GRIFOLS S.A. | -2.41 | 8.412 |
| GRIFOLS S.A. CLASE B | -4.74 | 6.035 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.05 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.96 | 15.80 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.55 | 38.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.53 | 5.660 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.69 | 16.835 |
| LABORATORIO REIG JOFRE, S.A. | -2.52 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.88 | 62.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.95 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.44 | 0.923 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 6.98 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.782 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -0.96 | 1.970 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.65 | 6.005 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.360 |
| METROVACESA, S.A. | -0.50 | 8.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.88 | 11.32 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.45 | 25.74 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | 0.19 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 2.71 | 4.170 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 3.70 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 2.14 | 0.4098 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.04 | 1.900 |
| PESCANOVA,S.A. | -1.37 | 0.216 |
| PHARMA MAR, S.A. | -0.89 | 38.02 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.43 | 0.284 |
| PROSEGUR | 1.50 | 1.764 |
| PROSEGUR CASH, S.A. | 1.43 | 0.4975 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.31 | 15.065 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.51 | 0.778 |
| REPSOL, S.A. | 1.34 | 13.230 |
| SACYR, S.A. | 0.59 | 3.044 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.95 | 14.625 |
| SOLTEC POWER HOLDINGS, S.A. | 1.40 | 2.900 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.43 |
| TALGO, S.A. | -2.67 | 4.195 |
| TECNICAS REUNIDAS S.A. | 1.76 | 7.520 |
| TELEFONICA,S.A. | -1.01 | 3.733 |
| TUBACEX, S.A. | -2.84 | 3.420 |
| TUBOS REUNIDOS S.A. | -3.25 | 0.834 |
| UNICAJA BANCO, S.A. | 0.40 | 0.8875 |
| URBAS GRUPO FINANCIERO, S.A. | 6.38 | 0.0050 |
| VIDRALA, S.A. | 2.00 | 92.0 |
| VISCOFAN, S.A. | -2.40 | 52.9 |
| VOCENTO | -0.37 | 0.538 |