Stoxx50

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 5.353,470 0,62% 5.354,860 5.319,850
16/06/26 5.320,670 0,13% 5.338,240 5.299,680
15/06/26 5.295,260 0,74% 5.351,840 5.287,670
12/06/26 5.287,920 0,73% 5.298,220 5.219,100
11/06/26 5.195,380 1,53% 5.222,650 5.155,600
10/06/26 5.154,040 0,70% 5.175,940 5.101,690
09/06/26 5.156,130 -0,21% 5.224,770 5.156,130
08/06/26 5.180,870 0,41% 5.194,790 5.134,920
05/06/26 5.189,290 -0,76% 5.209,540 5.168,800
04/06/26 5.193,320 -0,19% 5.193,320 5.137,170
03/06/26 5.152,040 0,18% 5.188,540 5.152,040
02/06/26 5.189,450 -0,32% 5.197,740 5.167,900
01/06/26 5.157,600 0,46% 5.194,490 5.135,430