Stoxx50

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 4.335,150 0,19% 4.352,940 4.319,860
17/04/2024 4.326,920 0,00% 4.364,380 4.314,360
16/04/2024 4.326,950 -1,44% 4.370,580 4.311,190
15/04/2024 4.390,030 0,11% 4.422,080 4.381,460
12/04/2024 4.385,260 0,39% 4.423,220 4.372,770
11/04/2024 4.368,270 -0,31% 4.398,090 4.345,480
10/04/2024 4.381,840 0,42% 4.394,860 4.343,250
09/04/2024 4.363,560 -0,65% 4.393,360 4.357,080
08/04/2024 4.391,950 0,45% 4.399,270 4.364,120
05/04/2024 4.372,210 -0,88% 4.401,260 4.355,730
04/04/2024 4.411,220 0,02% 4.425,580 4.403,240
03/04/2024 4.410,150 0,26% 4.411,860 4.394,150
02/04/2024 4.398,810 -0,66% 4.462,290 4.394,070