NASDAQ 100
29.635,948
189,77
0,64%
23:16 12/06/26
Vol:
-
Máx:
29.733,89
Mín:
29.220,83
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 204,02$ | -6,76% | -14,78$ | 205,65$ | 196,90$ | 25.063.669 | 13/06 02:00 |
| ADVANCED MICRO DEV. | 511,57$ | 4,73% | 23,12$ | 521,71$ | 494,00$ | 31.618.463 | 13/06 02:00 |
| ALNYLAM PHARMA | 282,85$ | -2,26% | -6,54$ | 291,28$ | 281,77$ | 1.420.051 | 13/06 02:00 |
| ALPHABET-C | 358,16$ | 0,45% | 1,60$ | 364,77$ | 353,34$ | 17.657.657 | 13/06 02:00 |
| ALPHABET-A | 359,68$ | 0,53% | 1,91$ | 366,57$ | 354,94$ | 24.731.020 | 13/06 02:00 |
| AM ELECTRIC | 129,23$ | 0,58% | 0,75$ | 129,51$ | 128,00$ | 4.156.120 | 13/06 02:00 |
| AMAZON.COM | 238,55$ | -1,23% | -2,96$ | 243,36$ | 233,59$ | 51.251.142 | 13/06 02:00 |
| AMGEN | 355,20$ | 0,32% | 1,14$ | 358,17$ | 351,96$ | 2.730.231 | 13/06 02:00 |
| ANALOG DEVICES | 417,79$ | 1,37% | 5,66$ | 422,23$ | 406,40$ | 2.997.603 | 13/06 02:00 |
| APPLE | 291,13$ | -1,52% | -4,50$ | 297,14$ | 289,62$ | 38.784.790 | 13/06 02:00 |
| APPLIED MATERIALS | 567,25$ | 2,64% | 14,61$ | 569,95$ | 544,07$ | 8.064.480 | 13/06 02:00 |
| APPLOVIN RG-A | 496,77$ | 3,80% | 18,20$ | 499,80$ | 472,05$ | 4.338.273 | 13/06 02:00 |
| ARM HLDG UNSP ADR | 380,81$ | 11,27% | 38,58$ | 385,80$ | 350,04$ | 16.531.865 | 13/06 02:00 |
| AUTODESK INC | 205,57$ | -7,10% | -15,71$ | 221,34$ | 204,80$ | 4.272.209 | 12/06 02:00 |
| AUTOMATIC DATA PROC | 226,21$ | 0,19% | 2,14$ | 227,20$ | 221,84$ | 2.189.791 | 13/06 02:00 |
| TASER INTL | 441,73$ | -1,00% | -4,47$ | 450,00$ | 427,00$ | 723.532 | 13/06 02:00 |
| Baker Hughes Company | 63,14$ | -0,54% | -0,34$ | 63,80$ | 62,50$ | 7.098.336 | 13/06 02:00 |
| PRICELINE GROUP | 164,94$ | 0,83% | 1,35$ | 168,44$ | 161,69$ | 6.492.278 | 13/06 02:00 |
| BROADCOM | 382,07$ | -0,91% | -3,50$ | 384,98$ | 377,00$ | 27.630.074 | 13/06 02:00 |
| CADENCE DESIGN | 384,96$ | 0,32% | 1,22$ | 389,80$ | 375,94$ | 1.366.239 | 13/06 02:00 |
| CHARTER COMM-A | 145,82$ | 4,80% | 6,68$ | 146,01$ | 138,00$ | 3.369.120 | 13/06 02:00 |
| CINTAS | 176,28$ | -3,08% | -5,60$ | 182,50$ | 174,98$ | 2.055.329 | 13/06 02:00 |
| CISCO SYSTEMS | 121,10$ | -0,60% | -0,73$ | 122,79$ | 120,73$ | 18.223.792 | 13/06 02:00 |
| Constellation Energy Corporation | 253,76$ | 2,86% | 7,05$ | 255,12$ | 247,65$ | 3.419.966 | 13/06 02:00 |
| COCA-COLA EUR | 85,20€ | 0,24% | 0,20€ | 85,40€ | 84,40€ | 8.773 | 12/06 17:55 |
| COGNIZANT TECH SO-A | 52,17$ | 1,93% | 0,99$ | 52,31$ | 50,43$ | 6.732.727 | 13/06 02:00 |
| COMCAST-A | 24,50$ | 2,21% | 0,53$ | 24,51$ | 23,91$ | 26.316.644 | 13/06 02:00 |
| COPART | 30,75$ | -1,00% | -0,31$ | 31,15$ | 30,45$ | 8.870.019 | 13/06 02:00 |
| COSTCO WHSL | 982,35$ | 0,68% | 6,66$ | 984,78$ | 970,00$ | 1.737.681 | 13/06 02:00 |
| Crowdstrike Holdings Inc | 682,80$ | -1,26% | -8,73$ | 702,17$ | 678,00$ | 2.311.891 | 13/06 02:00 |
| CSX | 47,57$ | 0,43% | 0,21$ | 48,03$ | 47,44$ | 11.393.887 | 13/06 02:00 |
| DATADOG RG-A | 229,90$ | -1,85% | -4,34$ | 236,81$ | 227,23$ | 5.756.728 | 13/06 02:00 |
| DEXCOM | 75,37$ | 0,16% | 0,12$ | 76,25$ | 73,53$ | 4.773.926 | 13/06 02:00 |
| DIAMONDBACK ENG | 192,13$ | 0,28% | 0,54$ | 195,43$ | 189,45$ | 2.033.159 | 13/06 02:00 |
| DOORDASH RG-A | 150,58$ | -2,59% | -4,01$ | 155,71$ | 147,15$ | 3.912.890 | 13/06 02:00 |
| ELECTRONIC ARTS | 203,27$ | 0,11% | 0,22$ | 203,50$ | 202,50$ | 1.690.370 | 13/06 02:00 |
| EXELON | 46,21$ | 1,54% | 0,70$ | 46,40$ | 45,62$ | 6.380.005 | 13/06 02:00 |
| FASTENAL | 46,57$ | 0,39% | 0,18$ | 47,16$ | 46,29$ | 4.629.317 | 13/06 02:00 |
| FERROVIAL INTL | 58,26€ | 2,64% | 1,50€ | 58,64€ | 55,66€ | 3.637 | 12/06 17:55 |
| FORTINET | 145,06$ | 4,45% | 6,18$ | 146,31$ | 139,40$ | 7.433.790 | 12/06 02:00 |
| GE HLTC TECH RG-WI | 65,18$ | 1,04% | 0,67$ | 65,41$ | 63,70$ | 3.174.984 | 13/06 02:00 |
| GILEAD SCIENCES | 125,59$ | -0,22% | -0,28$ | 126,51$ | 124,29$ | 5.216.093 | 13/06 02:00 |
| HONEYWELL INTL | 220,31$ | 0,54% | 1,19$ | 225,52$ | 219,16$ | 4.659.989 | 13/06 02:00 |
| IDEXX LABS | 560,88$ | 0,53% | 2,97$ | 561,74$ | 552,23$ | 516.570 | 13/06 02:00 |
| INSMED | 97,85$ | 1,17% | 1,13$ | 98,51$ | 93,92$ | 4.529.094 | 13/06 02:00 |
| INTEL | 124,57$ | 6,51% | 7,61$ | 127,60$ | 115,33$ | 151.526.759 | 13/06 02:00 |
| INTUIT | 276,73$ | -0,07% | -0,18$ | 276,86$ | 268,01$ | 5.158.330 | 13/06 02:00 |
| INTUITIVE SURGICAL | 411,06$ | -0,45% | -1,84$ | 415,76$ | 402,73$ | 1.777.294 | 13/06 02:00 |
| KEURIG DR PEPPER | 31,71$ | 1,54% | 0,48$ | 31,73$ | 31,07$ | 13.012.074 | 13/06 02:00 |
| KLA-TENCOR | 254,54$ | 5,55% | 13,38$ | 254,93$ | 236,00$ | 10.069.201 | 13/06 02:00 |
| LAM RESEARCH CORP | 366,81$ | 1,18% | 4,29$ | 373,82$ | 354,89$ | 9.256.633 | 13/06 02:00 |
| LINDE | 523,57$ | 1,58% | 8,13$ | 525,82$ | 517,19$ | 2.191.296 | 13/06 02:00 |
| LUMENTUM HLDNGS-WI | 921,56$ | 3,59% | 31,97$ | 934,26$ | 863,00$ | 4.563.159 | 13/06 02:00 |
| MARRIOTT INTL-A | 402,54$ | 1,42% | 5,65$ | 403,25$ | 396,98$ | 1.115.786 | 13/06 02:00 |
| MARVELL TECH | 279,70$ | -0,36% | -1,01$ | 287,98$ | 267,31$ | 42.162.221 | 13/06 02:00 |
| MERCADOLIBRE | 1.589,60$ | -1,27% | -20,40$ | 1.632,86$ | 1.565,98$ | 596.259 | 13/06 02:00 |
| META PLATFORMS | 566,98$ | -0,26% | -1,45$ | 576,07$ | 560,90$ | 14.347.770 | 13/06 02:00 |
| MICROCHIP TECH | 95,24$ | 2,47% | 2,30$ | 95,70$ | 91,90$ | 8.386.187 | 13/06 02:00 |
| MICRON TECHNOLOGY | 981,61$ | -1,43% | -14,26$ | 1.012,62$ | 960,19$ | 40.995.386 | 13/06 02:00 |
| MICROSOFT | 390,74$ | 0,10% | 0,40$ | 391,74$ | 382,27$ | 34.922.036 | 13/06 02:00 |
| MONDELEZ INT-A | 62,99$ | -0,58% | -0,37$ | 63,53$ | 62,24$ | 8.009.448 | 13/06 02:00 |
| MONOLITHIC POWER | 1.577,32$ | -0,77% | -12,23$ | 1.598,42$ | 1.558,19$ | 567.711 | 13/06 02:00 |
| MONSTER BEVERAGE | 92,83$ | 0,87% | 0,80$ | 93,08$ | 91,60$ | 4.619.862 | 13/06 02:00 |
| NETFLIX | 80,34$ | -1,14% | -0,93$ | 82,00$ | 79,28$ | 35.344.170 | 13/06 02:00 |
| NVIDIA | 205,19$ | 0,16% | 0,32$ | 207,07$ | 203,44$ | 112.345.315 | 13/06 02:00 |
| NXP SEMICONDUCTORS | 304,86$ | 0,76% | 2,31$ | 307,22$ | 298,12$ | 2.127.105 | 13/06 02:00 |
| O REILLY AUTO | 91,02$ | 1,02% | 0,92$ | 91,27$ | 88,48$ | 6.523.317 | 13/06 02:00 |
| OLD DOMINION FREIGH | 245,75$ | -0,81% | -2,01$ | 248,94$ | 241,87$ | 1.075.196 | 13/06 02:00 |
| PACCAR | 118,52$ | 0,80% | 0,94$ | 119,10$ | 117,00$ | 2.618.234 | 13/06 02:00 |
| PALANTIR TCHNL-A | 131,08$ | 0,67% | 0,87$ | 131,52$ | 127,17$ | 27.554.474 | 12/06 02:00 |
| PALO ALTO NET | 279,62$ | 0,03% | 0,09$ | 281,98$ | 271,49$ | 6.774.241 | 13/06 02:00 |
| PAYCHEX INC | 100,63$ | 1,37% | 1,36$ | 100,99$ | 98,11$ | 2.639.298 | 13/06 02:00 |
| PAYPAL HOLDINGS-WI | 41,24$ | 1,33% | 0,54$ | 41,26$ | 40,20$ | 14.757.070 | 12/06 02:00 |
| Pinduoduo Inc. | 81,56$ | 0,32% | 0,26$ | 82,28$ | 80,43$ | 6.126.233 | 13/06 02:00 |
| PEPSICO | 144,27$ | 0,38% | 0,54$ | 144,36$ | 142,41$ | 6.783.561 | 13/06 02:00 |
| QUALCOMM | 211,72$ | 4,32% | 8,76$ | 215,01$ | 200,10$ | 14.134.862 | 13/06 02:00 |
| REGENERON PHARMA | 612,14$ | 0,11% | 0,66$ | 616,55$ | 605,01$ | 717.781 | 13/06 02:00 |
| ROPER TECHNOLOGI | 334,97$ | 0,68% | 2,26$ | 337,64$ | 329,69$ | 1.127.689 | 13/06 02:00 |
| ROSS STORES | 239,11$ | 3,10% | 7,19$ | 240,51$ | 233,39$ | 3.147.768 | 12/06 02:00 |
| Sandisk Corporation | 1.980,10$ | 5,24% | 98,59$ | 2.021,65$ | 1.865,11$ | 11.964.511 | 13/06 02:00 |
| Shopify Inc | 108,24$ | -2,02% | -2,23$ | 111,03$ | 106,98$ | 8.809.828 | 13/06 02:00 |
| STARBUCKS | 103,04$ | 0,74% | 0,76$ | 103,69$ | 101,80$ | 5.307.213 | 13/06 02:00 |
| MICROSTRATEGY-A | 123,97$ | 3,18% | 3,82$ | 128,60$ | 117,27$ | 16.836.332 | 13/06 02:00 |
| SYNOPSYS | 453,89$ | -0,53% | -2,40$ | 461,09$ | 445,01$ | 1.289.661 | 13/06 02:00 |
| T-MOBILE US | 189,10$ | 1,77% | 3,28$ | 189,64$ | 184,30$ | 4.237.413 | 13/06 02:00 |
| TAKE-TWO INTERACT | 211,75$ | -0,16% | -0,33$ | 213,26$ | 209,00$ | 1.496.036 | 13/06 02:00 |
| TESLA MTRS | 406,43$ | 1,82% | 7,28$ | 406,68$ | 386,76$ | 63.652.286 | 13/06 02:00 |
| TEXAS INSTRUMENTS | 301,12$ | 1,35% | 4,02$ | 303,03$ | 295,85$ | 5.368.529 | 13/06 02:00 |
| THE KRAFT HEINZ | 24,39$ | 0,70% | 0,17$ | 24,41$ | 24,09$ | 7.921.722 | 13/06 02:00 |
| VERISK ANLYTCS-A | 183,80$ | 0,99% | 1,80$ | 184,50$ | 177,83$ | 2.199.626 | 13/06 02:00 |
| VERTEX PHARMACEUTIC | 444,93$ | -0,03% | -0,12$ | 447,70$ | 440,02$ | 924.189 | 13/06 02:00 |
| WARNR BROS RG-A | 26,98$ | 0,45% | 0,12$ | 27,04$ | 26,52$ | 16.192.988 | 13/06 02:00 |
| WESTERN DIGITAL | 562,93$ | 6,35% | 33,64$ | 572,29$ | 531,96$ | 6.291.422 | 13/06 02:00 |
| Workday, Inc. | 130,80$ | 0,21% | 0,27$ | 131,03$ | 125,02$ | 6.671.469 | 13/06 02:00 |
| XCEL ENERGY | 79,22$ | 1,21% | 0,95$ | 79,29$ | 78,32$ | 5.931.262 | 13/06 02:00 |
| Zscaler, Inc. | 129,52$ | 2,70% | 3,41$ | 130,00$ | 119,50$ | 4.760.339 | 13/06 02:00 |