NASDAQ 100
17.718,299
287,80
1,65%
23:16 26/04/24
Vol:
-
Máx:
17.772,78
Mín:
17.533,08
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 477,56$ | 0,87% | 4,12$ | 482,79$ | 471,69$ | 2.460.261 | 27/04 02:00 |
| ADVANCED MICRO DEV. | 157,40$ | 2,37% | 3,64$ | 158,63$ | 153,43$ | 42.510.708 | 27/04 02:00 |
| AIRBNB RG-A | 164,23$ | 0,75% | 1,22$ | 165,16$ | 162,77$ | 2.821.077 | 27/04 02:00 |
| ALIGN TECHNOLOGY | 309,02$ | -0,48% | -1,48$ | 324,39$ | 307,90$ | 737.294 | 27/04 02:00 |
| ALPHABET-C | 173,69$ | 9,97% | 15,74$ | 176,42$ | 171,40$ | 56.500.787 | 27/04 02:00 |
| ALPHABET-A | 171,95$ | 10,22% | 15,95$ | 174,71$ | 169,65$ | 64.665.299 | 27/04 02:00 |
| AM ELECTRIC | 85,26$ | -1,84% | -1,60$ | 87,04$ | 85,24$ | 2.975.865 | 27/04 02:00 |
| AMAZON.COM | 179,62$ | 3,43% | 5,95$ | 180,82$ | 176,13$ | 43.919.765 | 27/04 02:00 |
| AMGEN | 269,98$ | 0,22% | 0,60$ | 271,68$ | 265,72$ | 2.436.959 | 27/04 02:00 |
| ANALOG DEVICES | 201,97$ | 2,04% | 4,03$ | 202,60$ | 196,97$ | 3.136.261 | 27/04 02:00 |
| ANSYS | 333,75$ | 2,05% | 6,71$ | 336,07$ | 327,04$ | 251.788 | 27/04 02:00 |
| APPLE | 169,30$ | -0,35% | -0,59$ | 171,34$ | 169,18$ | 44.838.354 | 27/04 02:00 |
| APPLIED MATERIALS | 203,38$ | 2,98% | 5,88$ | 203,99$ | 197,03$ | 3.933.453 | 27/04 02:00 |
| ASML HOLD NY REG | 918,97$ | 1,82% | 16,46$ | 926,39$ | 911,55$ | 865.078 | 27/04 02:00 |
| ASTRAZENECA SP ADS | 75,17$ | 0,19% | 0,14$ | 75,49$ | 74,59$ | 6.687.969 | 27/04 02:00 |
| TECHTEAM GLOBAL | 179,45$ | -9,56% | -18,96$ | 183,90$ | 172,35$ | 5.866.981 | 27/04 02:00 |
| AUTODESK INC | 217,93$ | 0,71% | 1,53$ | 219,36$ | 215,50$ | 1.277.888 | 27/04 02:00 |
| AUTOMATIC DATA PROC | 243,07$ | -1,33% | -3,27$ | 246,71$ | 242,96$ | 1.555.489 | 27/04 02:00 |
| Baker Hughes Company | 32,84$ | -1,38% | -0,46$ | 33,23$ | 32,44$ | 8.318.500 | 27/04 02:00 |
| BIOGEN IDEC | 208,90$ | 3,18% | 6,44$ | 210,83$ | 199,10$ | 1.894.098 | 27/04 02:00 |
| PRICELINE GROUP | 3.521,08$ | 0,53% | 18,60$ | 3.541,87$ | 3.484,23$ | 146.026 | 27/04 02:00 |
| BROADCOM | 1.344,07$ | 3,84% | 49,65$ | 1.355,83$ | 1.303,13$ | 2.409.983 | 27/04 02:00 |
| CADENCE DESIGN | 282,41$ | 1,92% | 5,33$ | 287,44$ | 278,50$ | 2.141.655 | 27/04 02:00 |
| CHARTER COMM-A | 254,61$ | -1,73% | -4,49$ | 256,99$ | 236,08$ | 2.600.137 | 27/04 02:00 |
| CINTAS | 666,23$ | 0,15% | 0,98$ | 669,02$ | 661,12$ | 274.164 | 27/04 02:00 |
| CISCO SYSTEMS | 47,86$ | -0,50% | -0,24$ | 48,28$ | 47,61$ | 14.658.910 | 27/04 02:00 |
| Constellation Energy Corporation | 188,37$ | 0,19% | 0,36$ | 189,38$ | 185,63$ | 1.826.633 | 27/04 02:00 |
| COGNIZANT TECH SO-A | 66,94$ | 0,27% | 0,18$ | 67,20$ | 66,45$ | 2.818.907 | 27/04 02:00 |
| COMCAST-A | 38,57$ | 1,85% | 0,70$ | 38,72$ | 36,43$ | 29.783.241 | 27/04 02:00 |
| COPART | 55,73$ | 0,92% | 0,51$ | 56,07$ | 54,94$ | 2.554.100 | 27/04 02:00 |
| COSTAR GROUP | 92,65$ | 2,56% | 2,31$ | 93,27$ | 89,80$ | 2.234.096 | 27/04 02:00 |
| COSTCO WHSL | 729,18$ | 1,01% | 7,32$ | 730,95$ | 715,00$ | 1.524.431 | 27/04 02:00 |
| Crowdstrike Holdings Inc | 304,07$ | 2,03% | 6,05$ | 305,78$ | 298,27$ | 2.007.839 | 27/04 02:00 |
| CSX | 33,99$ | -0,12% | -0,04$ | 34,17$ | 33,57$ | 10.661.945 | 27/04 02:00 |
| DATADOG RG-A | 131,45$ | 4,95% | 6,20$ | 132,90$ | 128,11$ | 5.116.602 | 27/04 02:00 |
| DEXCOM | 124,34$ | -9,91% | -13,67$ | 138,81$ | 124,08$ | 8.578.184 | 27/04 02:00 |
| DIAMONDBACK ENG | 207,76$ | 0,32% | 0,66$ | 208,85$ | 204,86$ | 1.184.009 | 27/04 02:00 |
| DOLLAR TREE | 121,74$ | 0,04% | 0,05$ | 122,89$ | 120,53$ | 1.349.933 | 27/04 02:00 |
| EBAY | 52,02$ | 1,32% | 0,68$ | 52,19$ | 51,20$ | 4.985.631 | 27/04 02:00 |
| ELECTRONIC ARTS | 127,90$ | 0,46% | 0,59$ | 128,95$ | 126,72$ | 1.220.603 | 27/04 02:00 |
| ENPHASE ENERGY | 111,93$ | 3,80% | 4,10$ | 115,47$ | 109,55$ | 5.827.272 | 27/04 02:00 |
| EXELON | 37,32$ | -0,90% | -0,34$ | 37,60$ | 37,26$ | 5.439.450 | 27/04 02:00 |
| FASTENAL | 68,17$ | 0,04% | 0,03$ | 68,60$ | 67,68$ | 2.802.015 | 27/04 02:00 |
| FORTINET | 64,18$ | 0,23% | 0,15$ | 65,15$ | 63,90$ | 4.138.352 | 27/04 02:00 |
| GE HLTC TECH RG-WI | 86,24$ | 0,34% | 0,29$ | 86,90$ | 85,16$ | 1.790.728 | 27/04 02:00 |
| Globalfoundries Inc | 48,39$ | 1,26% | 0,60$ | 48,78$ | 47,06$ | 865.298 | 27/04 02:00 |
| GILEAD SCIENCES | 65,42$ | 0,23% | 0,15$ | 66,35$ | 64,63$ | 12.382.425 | 27/04 02:00 |
| HONEYWELL INTL | 193,45$ | 0,22% | 0,43$ | 193,65$ | 190,11$ | 3.041.537 | 27/04 02:00 |
| IDEXX LABS | 499,30$ | 2,06% | 10,06$ | 500,48$ | 484,03$ | 529.834 | 27/04 02:00 |
| ILLUMINA | 122,28$ | 1,02% | 1,23$ | 123,73$ | 118,97$ | 829.331 | 27/04 02:00 |
| INTEL | 31,88$ | -9,20% | -3,23$ | 32,24$ | 30,64$ | 119.742.494 | 27/04 02:00 |
| INTUIT | 636,55$ | 1,62% | 10,16$ | 640,13$ | 626,59$ | 1.192.496 | 27/04 02:00 |
| INTUITIVE SURGICAL | 375,33$ | 0,59% | 2,21$ | 377,83$ | 368,10$ | 927.845 | 27/04 02:00 |
| JD.COM SP ADR-A | 30,34$ | 6,12% | 1,75$ | 30,46$ | 29,73$ | 22.195.234 | 27/04 02:00 |
| KEURIG DR PEPPER | 33,72$ | -0,35% | -0,12$ | 33,99$ | 33,45$ | 9.684.878 | 27/04 02:00 |
| KLA-TENCOR | 706,26$ | 4,95% | 33,31$ | 710,26$ | 678,81$ | 1.193.523 | 27/04 02:00 |
| LAM RESEARCH CORP | 925,37$ | 2,65% | 23,90$ | 930,03$ | 897,87$ | 1.397.129 | 27/04 02:00 |
| LUCID GROUP | 2,46$ | 0,41% | 0,01$ | 2,53$ | 2,43$ | 13.041.757 | 27/04 02:00 |
| LULULEMON ATHL | 364,70$ | 1,31% | 4,70$ | 367,59$ | 359,39$ | 1.234.535 | 27/04 02:00 |
| MARRIOTT INTL-A | 240,84$ | -0,45% | -1,10$ | 244,12$ | 240,74$ | 1.065.547 | 27/04 02:00 |
| MERCADOLIBRE | 1.406,00$ | 3,09% | 42,17$ | 1.416,76$ | 1.376,69$ | 443.331 | 27/04 02:00 |
| META PLATFORMS | 443,29$ | 0,43% | 1,91$ | 446,44$ | 431,96$ | 32.691.443 | 27/04 02:00 |
| MICROCHIP TECH | 93,60$ | 1,51% | 1,39$ | 94,63$ | 91,46$ | 5.621.114 | 27/04 02:00 |
| MICRON TECHNOLOGY | 114,84$ | 2,92% | 3,26$ | 115,06$ | 111,60$ | 20.630.671 | 27/04 02:00 |
| MICROSOFT | 406,32$ | 1,82% | 7,28$ | 413,00$ | 405,76$ | 29.694.654 | 27/04 02:00 |
| MODERNA | 107,97$ | 1,69% | 1,79$ | 108,19$ | 105,25$ | 2.247.093 | 27/04 02:00 |
| MONDELEZ INT-A | 70,61$ | -0,27% | -0,19$ | 71,14$ | 70,24$ | 7.145.125 | 27/04 02:00 |
| MONSTER BEVERAGE | 53,37$ | 0,41% | 0,22$ | 53,53$ | 52,51$ | 4.204.563 | 27/04 02:00 |
| NETFLIX | 561,23$ | -0,63% | -3,57$ | 562,92$ | 553,19$ | 4.332.593 | 27/04 02:00 |
| NVIDIA | 877,35$ | 6,18% | 51,03$ | 883,31$ | 833,87$ | 55.101.078 | 27/04 02:00 |
| NXP SEMICONDUCTORS | 242,70$ | 1,94% | 4,62$ | 244,29$ | 236,39$ | 2.059.388 | 27/04 02:00 |
| O REILLY AUTO | 1.043,93$ | -0,97% | -10,20$ | 1.055,59$ | 1.040,81$ | 335.739 | 27/04 02:00 |
| OLD DOMINION FREIGH | 182,42$ | -7,24% | -14,24$ | 191,49$ | 181,30$ | 3.473.793 | 27/04 02:00 |
| ON SEMICONDUCTOR | 68,06$ | 2,53% | 1,68$ | 68,96$ | 66,17$ | 12.858.958 | 27/04 02:00 |
| PACCAR | 111,96$ | -0,59% | -0,66$ | 112,83$ | 111,22$ | 2.802.541 | 27/04 02:00 |
| PALO ALTO NET | 291,42$ | 0,91% | 2,63$ | 294,13$ | 287,43$ | 2.246.512 | 27/04 02:00 |
| PAYCHEX INC | 119,97$ | -1,64% | -2,00$ | 122,19$ | 119,85$ | 2.400.533 | 27/04 02:00 |
| PAYPAL HOLDINGS-WI | 65,96$ | 2,90% | 1,86$ | 66,30$ | 63,75$ | 14.200.886 | 27/04 02:00 |
| Pinduoduo Inc. | 129,31$ | 2,80% | 3,52$ | 130,02$ | 124,86$ | 11.547.606 | 27/04 02:00 |
| PEPSICO | 175,58$ | -0,62% | -1,10$ | 178,57$ | 174,34$ | 4.472.102 | 27/04 02:00 |
| QUALCOMM | 165,66$ | 1,45% | 2,36$ | 166,52$ | 162,51$ | 7.141.339 | 27/04 02:00 |
| REGENERON PHARMA | 883,20$ | -0,84% | -7,48$ | 887,48$ | 875,23$ | 505.652 | 27/04 02:00 |
| ROSS STORES | 133,61$ | 1,10% | 1,46$ | 134,30$ | 131,52$ | 1.958.373 | 27/04 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,02$ | 0,00% | 0,00$ | 3,04$ | 2,97$ | 31.221.366 | 27/04 02:00 |
| STARBUCKS | 88,25$ | 0,47% | 0,41$ | 89,25$ | 87,37$ | 7.185.257 | 27/04 02:00 |
| SYNOPSYS | 543,66$ | 2,56% | 13,55$ | 548,77$ | 529,48$ | 997.562 | 27/04 02:00 |
| T-MOBILE US | 163,96$ | -0,05% | -0,09$ | 164,17$ | 160,62$ | 7.969.001 | 27/04 02:00 |
| TESLA MTRS | 168,29$ | -1,11% | -1,89$ | 172,12$ | 166,37$ | 109.815.725 | 27/04 02:00 |
| TEXAS INSTRUMENTS | 177,48$ | 1,27% | 2,23$ | 178,30$ | 175,00$ | 5.401.860 | 27/04 02:00 |
| THE KRAFT HEINZ | 38,16$ | -0,55% | -0,21$ | 38,56$ | 37,95$ | 5.342.375 | 27/04 02:00 |
| THE TRADE DESK-A | 84,73$ | 1,67% | 1,39$ | 85,75$ | 84,52$ | 2.944.850 | 27/04 02:00 |
| VERISK ANLYTCS-A | 221,14$ | -0,74% | -1,65$ | 223,61$ | 220,66$ | 815.689 | 27/04 02:00 |
| VERTEX PHARMACEUTIC | 397,48$ | -0,06% | -0,22$ | 399,68$ | 393,49$ | 682.467 | 27/04 02:00 |
| WALGREENS BOOTS | 17,70$ | 0,57% | 0,10$ | 17,95$ | 17,49$ | 6.592.036 | 27/04 02:00 |
| WARNR BROS RG-A | 8,11$ | -2,17% | -0,18$ | 8,20$ | 8,06$ | 19.754.363 | 27/04 02:00 |
| Workday, Inc. | 251,04$ | -1,19% | -3,02$ | 255,54$ | 250,64$ | 2.549.113 | 27/04 02:00 |
| XCEL ENERGY | 53,96$ | -1,91% | -1,05$ | 54,68$ | 53,71$ | 6.451.721 | 27/04 02:00 |
| ZOOM VID COMMU RG-A | 62,00$ | 1,57% | 0,96$ | 62,06$ | 61,26$ | 2.801.169 | 27/04 02:00 |