NASDAQ 100
30.407,812
-163,43
-0,53%
23:16 04/06/26
Vol:
-
Máx:
30.541,43
Mín:
30.092,24
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 258,42$ | 0,85% | 2,18$ | 265,94$ | 258,33$ | 5.161.944 | 05/06 02:00 |
| ADVANCED MICRO DEV. | 523,20$ | -3,56% | -19,32$ | 532,19$ | 499,87$ | 29.110.000 | 05/06 02:00 |
| ALNYLAM PHARMA | 303,64$ | 3,78% | 11,06$ | 310,53$ | 293,85$ | 1.081.496 | 05/06 02:00 |
| ALPHABET-C | 369,27$ | 3,82% | 13,59$ | 369,86$ | 354,80$ | 37.746.167 | 05/06 02:00 |
| ALPHABET-A | 372,19$ | 3,68% | 13,20$ | 373,25$ | 358,21$ | 44.055.521 | 05/06 02:00 |
| AM ELECTRIC | 127,79$ | 1,17% | 1,48$ | 127,97$ | 125,96$ | 4.821.258 | 05/06 02:00 |
| AMAZON.COM | 253,79$ | 1,51% | 3,77$ | 255,83$ | 251,75$ | 35.609.769 | 05/06 02:00 |
| AMGEN | 345,60$ | 2,18% | 7,38$ | 349,18$ | 342,25$ | 2.907.078 | 05/06 02:00 |
| ANALOG DEVICES | 428,76$ | -2,04% | -8,91$ | 432,27$ | 420,59$ | 3.376.723 | 05/06 02:00 |
| APPLE | 311,23$ | 0,31% | 0,97$ | 313,54$ | 309,65$ | 44.869.134 | 05/06 02:00 |
| APPLIED MATERIALS | 501,70$ | 0,19% | 0,93$ | 510,75$ | 480,11$ | 6.728.982 | 05/06 02:00 |
| APPLOVIN RG-A | 558,87$ | -2,10% | -11,96$ | 587,00$ | 554,23$ | 4.960.392 | 05/06 02:00 |
| ARM HLDG UNSP ADR | 393,44$ | -4,47% | -18,39$ | 397,45$ | 367,52$ | 10.915.944 | 05/06 02:00 |
| AUTODESK INC | 233,64$ | 1,76% | 4,04$ | 237,86$ | 231,59$ | 1.923.778 | 05/06 02:00 |
| AUTOMATIC DATA PROC | 231,31$ | 1,56% | 3,56$ | 237,11$ | 230,07$ | 2.319.033 | 05/06 02:00 |
| TASER INTL | 513,20$ | 6,59% | 31,72$ | 515,80$ | 477,25$ | 1.287.665 | 05/06 02:00 |
| Baker Hughes Company | 66,11$ | 2,86% | 1,84$ | 66,24$ | 63,88$ | 6.407.177 | 05/06 02:00 |
| PRICELINE GROUP | 167,49$ | 1,64% | 2,71$ | 171,22$ | 166,36$ | 6.666.209 | 05/06 02:00 |
| BROADCOM | 418,91$ | -12,59% | -60,32$ | 426,48$ | 403,01$ | 80.979.446 | 05/06 02:00 |
| CADENCE DESIGN | 411,68$ | 0,90% | 3,68$ | 415,83$ | 401,93$ | 2.998.710 | 05/06 02:00 |
| CHARTER COMM-A | 129,05$ | 0,03% | 0,04$ | 132,94$ | 126,70$ | 4.247.295 | 05/06 02:00 |
| CINTAS | 179,96$ | 3,00% | 5,24$ | 180,44$ | 177,72$ | 2.498.653 | 05/06 02:00 |
| CISCO SYSTEMS | 130,00$ | 2,77% | 3,50$ | 130,37$ | 124,14$ | 23.339.462 | 05/06 02:00 |
| Constellation Energy Corporation | 267,24$ | -1,98% | -5,41$ | 274,50$ | 265,23$ | 11.958 | 04/06 02:00 |
| COCA-COLA EUR | 80,00€ | 0,88% | 0,70€ | 81,40€ | 79,60€ | 25.361 | 04/06 17:55 |
| COGNIZANT TECH SO-A | 53,40$ | -0,21% | -0,11$ | 55,56$ | 53,06$ | 7.205.687 | 05/06 02:00 |
| COMCAST-A | 23,33$ | -0,81% | -0,19$ | 24,25$ | 23,13$ | 45.296.740 | 05/06 02:00 |
| COPART | 30,77$ | 1,38% | 0,42$ | 31,76$ | 30,64$ | 10.082.392 | 05/06 02:00 |
| COSTCO WHSL | 972,35$ | 1,09% | 10,52$ | 990,01$ | 968,21$ | 2.345.228 | 05/06 02:00 |
| Crowdstrike Holdings Inc | 719,09$ | -3,81% | -28,52$ | 720,96$ | 671,11$ | 7.449.786 | 05/06 02:00 |
| CSX | 46,23$ | -0,45% | -0,21$ | 47,25$ | 45,86$ | 11.095.347 | 05/06 02:00 |
| DATADOG RG-A | 243,60$ | -2,69% | -6,73$ | 251,40$ | 240,29$ | 6.976.856 | 05/06 02:00 |
| DEXCOM | 72,77$ | -0,93% | -0,68$ | 73,25$ | 71,95$ | 406 | 04/06 02:00 |
| DIAMONDBACK ENG | 202,94$ | -3,63% | -7,65$ | 207,16$ | 199,80$ | 4.825.049 | 05/06 02:00 |
| DOORDASH RG-A | 160,07$ | 3,55% | 5,49$ | 162,53$ | 154,65$ | 4.551.987 | 05/06 02:00 |
| ELECTRONIC ARTS | 203,40$ | 0,38% | 0,77$ | 203,74$ | 202,75$ | 2.714.941 | 05/06 02:00 |
| EXELON | 45,08$ | 0,18% | 0,08$ | 46,13$ | 44,95$ | 420 | 04/06 02:00 |
| FASTENAL | 47,16$ | 1,51% | 0,70$ | 47,74$ | 46,65$ | 7.325.002 | 05/06 02:00 |
| FERROVIAL INTL | 57,00€ | -0,07% | -0,04€ | 57,52€ | 56,98€ | 3.135 | 04/06 17:55 |
| FORTINET | 146,48$ | -1,60% | -2,38$ | 148,47$ | 143,39$ | 11.906 | 04/06 02:00 |
| GE HLTC TECH RG-WI | 63,81$ | 2,87% | 1,78$ | 64,71$ | 62,51$ | 4.468.796 | 05/06 02:00 |
| GILEAD SCIENCES | 129,18$ | 0,15% | 0,19$ | 131,04$ | 128,01$ | 13.729.211 | 05/06 02:00 |
| HONEYWELL INTL | 217,64$ | -2,52% | -5,62$ | 226,76$ | 216,77$ | 6.762.347 | 05/06 02:00 |
| IDEXX LABS | 564,74$ | 0,72% | 4,01$ | 577,49$ | 555,53$ | 631.301 | 05/06 02:00 |
| INSMED | 104,92$ | 1,02% | 1,06$ | 105,29$ | 102,89$ | 1.849.296 | 05/06 02:00 |
| INTEL | 111,78$ | -0,83% | -0,93$ | 113,14$ | 107,48$ | 77.325.824 | 05/06 02:00 |
| INTUIT | 301,98$ | -3,04% | -9,46$ | 321,11$ | 301,05$ | 7.030.048 | 05/06 02:00 |
| INTUITIVE SURGICAL | 418,82$ | 2,83% | 11,53$ | 423,50$ | 412,62$ | 2.353.914 | 05/06 02:00 |
| KEURIG DR PEPPER | 30,06$ | -1,60% | -0,49$ | 30,92$ | 30,00$ | 9.879.054 | 05/06 02:00 |
| KLA-TENCOR | 2.131,10$ | 0,28% | 5,99$ | 2.156,69$ | 2.034,01$ | 825.290 | 05/06 02:00 |
| LAM RESEARCH CORP | 336,41$ | -2,12% | -7,30$ | 342,37$ | 324,71$ | 8.277.041 | 05/06 02:00 |
| LINDE | 507,45$ | -0,02% | 1,48$ | 512,16$ | 504,51$ | 2.996.019 | 05/06 02:00 |
| LUMENTUM HLDNGS-WI | 945,08$ | 0,75% | 7,08$ | 955,48$ | 864,20$ | 6.060.884 | 05/06 02:00 |
| MARRIOTT INTL-A | 385,30$ | 2,27% | 8,55$ | 385,98$ | 380,64$ | 1.150.122 | 05/06 02:00 |
| MARVELL TECH | 316,43$ | 4,90% | 14,78$ | 321,50$ | 277,56$ | 86.903.500 | 05/06 02:00 |
| MERCADOLIBRE | 1.634,78$ | -0,23% | -3,76$ | 1.683,55$ | 1.616,00$ | 493.488 | 05/06 02:00 |
| META PLATFORMS | 627,57$ | 0,74% | 4,59$ | 642,40$ | 622,43$ | 21.469.248 | 05/06 02:00 |
| MICROCHIP TECH | 96,30$ | -0,26% | -0,25$ | 99,60$ | 94,58$ | 9.556.954 | 05/06 02:00 |
| MICRON TECHNOLOGY | 996,00$ | -7,74% | -83,57$ | 1.036,37$ | 971,68$ | 54.917.160 | 05/06 02:00 |
| MICROSOFT | 428,05$ | 0,17% | 0,71$ | 436,15$ | 426,41$ | 26.899.512 | 05/06 02:00 |
| MONDELEZ INT-A | 60,99$ | -0,52% | -0,32$ | 62,41$ | 60,70$ | 5.876.706 | 05/06 02:00 |
| MONOLITHIC POWER | 1.652,60$ | -2,21% | -37,29$ | 1.666,69$ | 1.591,64$ | 679.218 | 05/06 02:00 |
| MONSTER BEVERAGE | 88,54$ | -0,56% | -0,50$ | 90,44$ | 88,30$ | 4.864.686 | 05/06 02:00 |
| NETFLIX | 81,56$ | 0,05% | 0,04$ | 83,70$ | 81,37$ | 39.338.810 | 05/06 02:00 |
| NVIDIA | 218,66$ | 1,82% | 4,16$ | 221,60$ | 210,97$ | 169.022.152 | 05/06 02:00 |
| NXP SEMICONDUCTORS | 322,22$ | 0,11% | 0,34$ | 328,21$ | 315,01$ | 3.249.417 | 05/06 02:00 |
| O REILLY AUTO | 88,40$ | 1,17% | 1,02$ | 89,82$ | 87,32$ | 7.533.181 | 05/06 02:00 |
| OLD DOMINION FREIGH | 245,52$ | 4,01% | 9,46$ | 245,78$ | 238,89$ | 2.325.474 | 05/06 02:00 |
| PACCAR | 118,07$ | 3,22% | 3,69$ | 118,76$ | 114,56$ | 5.082.507 | 05/06 02:00 |
| PALANTIR TCHNL-A | 142,20$ | -6,55% | -9,97$ | 151,68$ | 141,25$ | 440.260 | 04/06 02:00 |
| PALO ALTO NET | 279,25$ | -0,42% | -1,18$ | 280,72$ | 269,00$ | 9.832.317 | 05/06 02:00 |
| PAYCHEX INC | 99,48$ | 1,05% | 1,03$ | 102,03$ | 99,21$ | 2.237.556 | 05/06 02:00 |
| PAYPAL HOLDINGS-WI | 42,61$ | -4,31% | -1,92$ | 44,50$ | 42,32$ | 54.039 | 04/06 02:00 |
| Pinduoduo Inc. | 85,88$ | 0,56% | 0,48$ | 87,16$ | 84,77$ | 7.072.147 | 05/06 02:00 |
| PEPSICO | 142,15$ | -0,27% | -0,39$ | 145,70$ | 141,21$ | 8.089.821 | 05/06 02:00 |
| QUALCOMM | 242,57$ | -2,98% | -6,52$ | 246,70$ | 235,32$ | 14.185.629 | 05/06 02:00 |
| REGENERON PHARMA | 628,73$ | 1,58% | 9,78$ | 633,89$ | 621,11$ | 974.745 | 05/06 02:00 |
| ROPER TECHNOLOGI | 331,80$ | 0,03% | 0,10$ | 341,31$ | 330,59$ | 736.116 | 05/06 02:00 |
| ROSS STORES | 232,62$ | 3,93% | 8,80$ | 233,04$ | 223,51$ | 806 | 04/06 02:00 |
| Sandisk Corporation | 1.759,68$ | -3,92% | -71,82$ | 1.825,90$ | 1.725,08$ | 10.518.493 | 05/06 02:00 |
| Shopify Inc | 116,04$ | 2,74% | 3,10$ | 117,77$ | 114,33$ | 7.143.433 | 05/06 02:00 |
| STARBUCKS | 94,14$ | -1,83% | -1,75$ | 98,24$ | 93,81$ | 7.524.434 | 05/06 02:00 |
| MICROSTRATEGY-A | 126,55$ | -7,01% | -9,54$ | 138,18$ | 125,00$ | 543.340 | 04/06 02:00 |
| SYNOPSYS | 494,48$ | -0,71% | -3,54$ | 500,35$ | 485,00$ | 2.013.488 | 05/06 02:00 |
| T-MOBILE US | 177,02$ | -2,44% | -4,43$ | 184,88$ | 174,02$ | 5.960.611 | 05/06 02:00 |
| TAKE-TWO INTERACT | 216,65$ | 0,39% | 0,85$ | 220,75$ | 216,35$ | 1.942.216 | 05/06 02:00 |
| TESLA MTRS | 418,45$ | -1,24% | -5,25$ | 426,35$ | 417,16$ | 35.323.260 | 05/06 02:00 |
| TEXAS INSTRUMENTS | 305,37$ | -1,04% | -3,22$ | 310,72$ | 303,30$ | 7.924.371 | 05/06 02:00 |
| THE KRAFT HEINZ | 22,47$ | -1,27% | -0,29$ | 23,22$ | 22,36$ | 19.534.055 | 05/06 02:00 |
| VERISK ANLYTCS-A | 180,00$ | 0,94% | 1,67$ | 184,74$ | 179,24$ | 2.231.121 | 05/06 02:00 |
| VERTEX PHARMACEUTIC | 441,74$ | 3,13% | 13,40$ | 448,19$ | 433,50$ | 1.362.422 | 05/06 02:00 |
| WARNR BROS RG-A | 27,00$ | 0,00% | 0,00$ | 27,13$ | 26,90$ | 14.441.419 | 05/06 02:00 |
| WESTERN DIGITAL | 575,50$ | -3,13% | -18,61$ | 594,00$ | 564,56$ | 6.488.173 | 05/06 02:00 |
| Workday, Inc. | 147,91$ | 0,69% | 1,01$ | 153,48$ | 147,85$ | 3.871.804 | 05/06 02:00 |
| XCEL ENERGY | 77,77$ | 0,49% | 0,38$ | 78,80$ | 76,62$ | 4.221.606 | 05/06 02:00 |
| Zscaler, Inc. | 135,26$ | 0,66% | 0,89$ | 137,50$ | 132,50$ | 4.378.831 | 05/06 02:00 |