APPLE
296,420$
5,29$
1,82%
22:30 15/06/26
Cap:
4.353.626.065.520$
Vol:
45.303.070
Máx:
297,78$
Mín:
291,70$
- Pertenece a: NASDAQ 100
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 15/06/26 | 10/06/26 | 18/05/26 | 17/03/26 | 16/06/25 |
| precio | 296,420$ | 291,580$ | 297,840$ | 254,230$ | 198,420$ |
| variación | 5,29$ | 4,84$ | -1,42$ | 42,19$ | 98,00$ |
| variación % | 1,82% | 1,66% | -0,48% | 16,60% | 49,39% |
| máximo | 297,78$ | 297,14$ | 317,40$ | 317,40$ | 317,40$ |
| mínimo | 291,70$ | 287,38$ | 287,38$ | 245,51$ | 195,07$ |
| volumen | 45.303.070 | 52.567.089 | 34.425.413 | 32.344.192 | 42.839.330 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 26/05/26 | APPLE COMPUTER | Bank of America | COMPRAR | 380,00$ |
| 14/05/26 | APPLE COMPUTER | Evercore ISI | SOBREPONDERAR | 365,00$ |
| 28/04/26 | APPLE COMPUTER | UBS | NEUTRAL | 287,00$ |
| 12/02/26 | APPLE COMPUTER | Bankinter | COMPRAR | 311,00$ |
| 26/01/26 | APPLE COMPUTER | JP Morgan | SOBREPONDERAR | 315,00$ |