APPLE
307,340$
-3,89$
-1,25%
02:00 06/06/26
Cap:
4.514.011.993.040$
Vol:
65.310.503
Máx:
315,17$
Mín:
307,15$
- Pertenece a: NASDAQ 100
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 06/06/26 | 01/06/26 | 07/05/26 | 09/03/26 | 06/06/25 |
| precio | 307,340$ | 306,310$ | 287,440$ | 259,880$ | 203,920$ |
| variación | -3,89$ | 1,03$ | 19,90$ | 47,46$ | 103,42$ |
| variación % | -1,25% | 0,34% | 6,92% | 18,26% | 50,72% |
| máximo | 315,17$ | 316,94$ | 316,94$ | 316,94$ | 316,94$ |
| mínimo | 307,15$ | 305,02$ | 285,78$ | 245,51$ | 195,07$ |
| volumen | 65.310.503 | 48.754.445 | 42.624.111 | 38.129.786 | 46.424.340 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 26/05/26 | APPLE COMPUTER | Bank of America | COMPRAR | 380,00$ |
| 14/05/26 | APPLE COMPUTER | Evercore ISI | SOBREPONDERAR | 365,00$ |
| 28/04/26 | APPLE COMPUTER | UBS | NEUTRAL | 287,00$ |
| 12/02/26 | APPLE COMPUTER | Bankinter | COMPRAR | 311,00$ |
| 26/01/26 | APPLE COMPUTER | JP Morgan | SOBREPONDERAR | 315,00$ |