AEX

1.090,530
-1,44
-0,13%
18:05 20/07/26
Vol: -
Máx: 1.096,67
Mín: 1.088,85
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AALBERTS IND 39,62€ 20/07 17:55 26,18% 41,20% 41,46€ 25,78€
Abn Amro Group 37,44€ 20/07 17:55 54,97% 25,68% 38,78€ 22,99€
ADYEN 821,20€ 20/07 17:55 -47,43% -40,28% 1.600,80€ 772,40€
AEGON 7,99€ 20/07 17:55 29,24% 20,36% 8,01€ 5,77€
AKZO NOBEL 57,42€ 20/07 17:55 -3,30% -3,01% 67,64€ 46,18€
ARCELORMITTAL REG 58,24€ 20/07 17:55 99,45% 48,99% 62,60€ 26,35€
ASM INT 856,80€ 20/07 17:55 64,08% 65,53% 1.092,50€ 400,00€
ASML HLDG 1.520,80€ 20/07 17:55 143,68% 65,05% 1.741,00€ 587,80€
Asr Nederland 69,48€ 20/07 17:55 20,25% 14,62% 70,02€ 55,88€
BESI 223,50€ 20/07 17:55 71,72% 67,10% 328,40€ 105,40€
CVC CPTL 14,48€ 20/07 17:55 -17,91% 1,26% 17,81€ 10,50€
DSM FIRMENICH 85,80€ 20/07 17:55 -3,66% 24,78% 89,94€ 55,22€
EXOR 68,10€ 20/07 17:55 -23,91% -6,00% 92,75€ 59,75€
HEINEKEN 77,26€ 20/07 17:55 0,42% 10,78% 80,24€ 63,90€
IMCD 88,34€ 20/07 17:55 -21,61% 14,22% 116,45€ 68,14€
ING GROUP 28,46€ 20/07 17:55 44,75% 18,53% 29,10€ 19,32€
INPOST BR 15,46€ 20/07 17:55 19,66% 47,66% 15,51€ 9,19€
KON. AHOLD 35,98€ 20/07 17:55 2,65% 3,18% 42,54€ 32,13€
KONINKLIJKE KPN NV 4,30€ 20/07 17:55 4,70% 8,05% 4,91€ 3,75€
NN GROUP 78,52€ 20/07 17:55 35,47% 19,44% 78,76€ 56,48€
MYR INTL HLDG BR 39,98€ 20/07 17:55 -19,97% -24,36% 63,94€ 36,88€
RELX 29,70€ 20/07 17:55 -34,32% -14,36% 46,02€ 23,08€
ROY.PHILIPS 23,66€ 20/07 17:55 12,24% 1,81% 27,70€ 20,86€
SBM OFFSHORE 32,52€ 20/07 17:55 43,39% 32,73% 37,38€ 20,74€
RL DUTCH SHELL 37,91€ 20/07 17:55 25,24% 20,44% 41,33€ 29,55€
UNILEVER 54,65€ 20/07 17:55 -0,01% -1,89% 63,39€ 46,97€
UNIV MU GR BR 18,45€ 20/07 17:55 -31,84% -17,00% 28,29€ 15,41€
WDP 22,40€ 20/07 17:55 6,97% 1,27% 26,18€ 20,18€
WOLTERS KLUWER 61,42€ 20/07 17:55 -55,75% -30,47% 144,25€ 54,64€