AEX

874,670
-9,40
-1,06%
18:05 16/04/24
Vol: -
Máx: 876,96
Mín: 871,06
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abn Amro Group 15,52€ 16/04 17:55 3,10% 16,11% 16,58€ 11,83€
ADYEN 1.431,60€ 16/04 17:55 -0,04% 24,26% 1.699,20€ 602,80€
AEGON 5,53€ 16/04 17:55 - 7,70% - -
AKZO NOBEL 65,24€ 16/04 17:55 -10,80% -11,87% 79,32€ 60,06€
ARCELORMITTAL REG 23,76€ 16/04 17:55 -6,30% -0,60% 27,62€ 19,91€
ASM INT 600,80€ 16/04 17:55 72,86% 28,35% 611,00€ 301,55€
ASML HLDG 913,40€ 16/04 17:55 56,43% 33,62% 958,40€ 534,40€
Asr Nederland 44,59€ 16/04 17:55 16,36% 5,78% 46,11€ 33,41€
BESI 143,60€ 16/04 17:55 84,72% 4,51% 182,90€ 73,56€
DSM FIRMENICH 102,65€ 16/04 17:55 - 9,57% 122,06€ 75,45€
EXOR 100,70€ 16/04 17:55 31,44% 11,60% 105,15€ 72,44€
HEINEKEN 86,88€ 16/04 17:55 -12,13% -4,68% 106,30€ 81,54€
IMCD 153,70€ 16/04 17:55 7,12% -1,65% 169,05€ 109,05€
ING GROUP 14,70€ 16/04 17:55 27,63% 11,25% 15,99€ 10,72€
KON. AHOLD 26,79€ 16/04 17:55 -13,33% 3,71% 31,88€ 25,40€
KONINKLIJKE KPN NV 3,37€ 16/04 17:55 4,38% 8,50% 3,48€ 3,07€
NN GROUP 42,39€ 16/04 17:55 27,59% 21,48% 43,86€ 27,82€
MYR INTL HLDG BR 28,58€ 16/04 17:55 -9,44% 8,30% 33,41€ 23,76€
RANDSTAD HOLDING 46,74€ 16/04 17:55 -9,56% -14,44% 57,56€ 45,70€
RELX 38,78€ 16/04 17:55 32,08% 9,99% 41,31€ 27,45€
ROY.PHILIPS 19,16€ 16/04 17:55 22,28% -8,02% 22,18€ 15,60€
RL DUTCH SHELL 33,48€ 16/04 17:55 21,56% 14,30% 34,74€ 26,02€
UNILEVER 43,92€ 16/04 17:55 -10,20% 0,95% 50,93€ 42,97€
UNIV MU GR BR 26,80€ 16/04 17:55 30,04% 5,15% 29,05€ 18,29€
Wolters Kluwer 141,45€ 16/04 17:55 19,90% 10,49% 149,15€ 105,15€