AEX

1.091,600
1,07
0,10%
10:33 21/07/26
Vol: -
Máx: 1.096,42
Mín: 1.090,39
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 1.090,530 -0,13% 1.096,670 1.088,850
17/07/26 1.091,970 0,14% 1.096,100 1.086,240
16/07/26 1.102,380 -1,01% 1.102,380 1.088,710
15/07/26 1.097,900 -0,46% 1.102,370 1.095,570
14/07/26 1.089,860 0,76% 1.091,250 1.079,000
13/07/26 1.085,400 -0,51% 1.086,410 1.079,870
10/07/26 1.084,230 -0,18% 1.086,590 1.077,020
09/07/26 1.083,320 -0,43% 1.085,790 1.078,980
08/07/26 1.076,150 0,54% 1.082,420 1.070,260
07/07/26 1.079,000 -0,40% 1.087,220 1.079,000
06/07/26 1.082,410 0,33% 1.085,670 1.076,850
03/07/26 1.083,180 0,00% 1.084,820 1.075,160
02/07/26 1.072,740 0,37% 1.080,360 1.066,590
01/07/26 1.073,140 -0,27% 1.080,270 1.070,150