SOCIETE GENERALE

25,280€
-0,11€
-0,43%
17:55 24/04/24
Cap: 20.299.332.934€
Vol: 3.492.778
Máx: 25,53€
Mín: 25,05€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 25,280€ -0,43% 25,525€ 25,045€
23/04/2024 25,390€ 1,36% 25,495€ 25,145€
22/04/2024 25,050€ 1,21% 25,120€ 24,805€
19/04/2024 24,750€ 0,16% 24,850€ 24,340€
18/04/2024 24,710€ 2,28% 24,710€ 24,235€
17/04/2024 24,160€ -0,70% 24,785€ 23,875€
16/04/2024 24,330€ -2,58% 24,600€ 24,195€
15/04/2024 24,975€ -3,05% 26,000€ 24,925€
12/04/2024 25,760€ 2,10% 26,545€ 25,610€
11/04/2024 25,230€ 0,32% 26,240€ 25,080€
10/04/2024 25,150€ 0,72% 25,425€ 24,905€
09/04/2024 24,970€ -0,48% 25,175€ 24,875€
08/04/2024 25,090€ 0,14% 25,245€ 24,975€
05/04/2024 25,055€ -1,78% 25,280€ 24,820€
04/04/2024 25,510€ 0,99% 25,580€ 25,305€
03/04/2024 25,260€ 1,85% 25,300€ 24,835€
02/04/2024 24,800€ -0,04% 25,045€ 24,595€