Repsol

21,530€
-0,28€
-1,28%
12:53 24/06/26
Cap: 23.842.924.428€
Vol: 497.405
Máx: 21,92€
Mín: 21,49€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 21,810€ 0,83% 21,860€ 21,520€
22/06/26 21,630€ 0,37% 21,880€ 21,460€
19/06/26 21,550€ 1,32% 21,760€ 21,420€
18/06/26 21,270€ -2,52% 21,850€ 21,240€
17/06/26 21,820€ 0,23% 22,010€ 21,510€
16/06/26 21,770€ 0,51% 21,890€ 21,420€
15/06/26 21,660€ -4,67% 22,010€ 21,480€
12/06/26 22,720€ -4,90% 23,310€ 22,370€
11/06/26 23,890€ 3,15% 24,200€ 23,410€
10/06/26 23,160€ 2,07% 23,180€ 22,560€
09/06/26 22,690€ -1,56% 23,170€ 22,520€
08/06/26 23,050€ -0,13% 23,640€ 22,970€
05/06/26 23,080€ 0,74% 23,080€ 22,640€
04/06/26 22,910€ -1,76% 23,190€ 22,740€
03/06/26 23,320€ 2,73% 23,330€ 22,750€
02/06/26 22,700€ 0,31% 22,780€ 22,230€
01/06/26 22,630€ 2,68% 22,630€ 22,060€