ATOS

33,600€
-0,90€
-2,61%
17:55 23/06/26
Cap: 663.606.014€
Vol: 116.327
Máx: 35,50€
Mín: 33,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 33,600€ -2,61% 35,500€ 33,600€
22/06/26 34,500€ -0,35% 34,720€ 33,840€
19/06/26 34,620€ -0,23% 34,620€ 33,560€
18/06/26 34,700€ -4,67% 35,980€ 33,400€
17/06/26 36,400€ -0,66% 37,640€ 36,180€
16/06/26 36,640€ 1,10% 37,960€ 36,480€
15/06/26 36,240€ 4,50% 36,880€ 35,700€
12/06/26 34,680€ 2,54% 35,720€ 34,200€
11/06/26 33,820€ -0,70% 34,700€ 33,180€
10/06/26 34,060€ -3,02% 35,540€ 33,700€
09/06/26 35,120€ -4,20% 36,840€ 35,120€
08/06/26 36,660€ -2,29% 37,240€ 35,500€
05/06/26 37,520€ -4,14% 39,520€ 37,520€
04/06/26 39,140€ 1,66% 39,820€ 38,200€
03/06/26 38,500€ -4,70% 40,220€ 38,380€
02/06/26 40,400€ -0,49% 44,940€ 40,400€
01/06/26 40,600€ 1,25% 42,060€ 40,200€