- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 93,050$ | -0,15% |
|
1.181.605 | 37.713,12m$ | 02:00 26/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 21,370$ | 0,14% |
|
1.786.011 | 3.211,15m$ | 02:04 26/04/24 |
ATLANTICUS HLDGS | 26,100$ | 4,90% |
|
13.204 | 386.370.593,10$ | 02:00 26/04/24 |
BANCFIRST | 89,320$ | -2,46% |
|
79.444 | 2.944,58m$ | 02:00 26/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 89,960$ | -3,32% |
|
148.282 | 5.813,82m$ | 02:00 26/04/24 |
BROOKLINE BANCORP | 8,420$ | -11,74% |
|
960.351 | 754.816.979,24$ | 02:00 26/04/24 |
CATHAY GENL BANCORP | 34,960$ | -1,60% |
|
785.888 | 2.541,18m$ | 02:00 26/04/24 |
CHARLES SCHWAB | 74,890$ | -0,40% |
|
6.375.353 | 133.008,95m$ | 02:04 26/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 118,440$ | -1,23% |
|
717.138 | 18.558,25m$ | 02:00 26/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 105,210$ | -0,88% |
|
63.591 | 1.563,55m$ | 02:00 26/04/24 |
COMMERCE BANCSHARES | 55,440$ | -0,86% |
|
331.169 | 7.190,27m$ | 02:00 26/04/24 |
CREDIT ACCEPTANCE | 515,520$ | -1,28% |
|
46.898 | 6.342,42m$ | 02:00 26/04/24 |
CVB FINANCIAL | 16,510$ | -3,39% |
|
1.381.214 | 2.306,19m$ | 02:00 26/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 76,360$ | -1,09% |
|
1.118.648 | 10.623,19m$ | 02:00 26/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 380,260$ | -0,63% |
|
53.562 | 17.563,85m$ | 02:00 26/04/24 |
FIFTH THIRD BANCORP | 36,820$ | -1,10% |
|
2.832.219 | 25.177,96m$ | 02:00 26/04/24 |
FIRST BUSEY | 23,090$ | -0,13% |
|
193.724 | 1.308,66m$ | 02:00 26/04/24 |
FIRST CITIZENS BC-A | 1.800,350$ | 9,80% |
|
170.431 | 24.348,92m$ | 02:00 26/04/24 |
FIRST FINL BANKSHS | 30,410$ | -0,23% |
|
437.355 | 4.343,07m$ | 02:00 26/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 15,560$ | 0,26% |
|
1.095.163 | 2.522,07m$ | 02:00 26/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 46,180$ | -0,62% |
|
555.993 | 4.000,20m$ | 02:00 26/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,580$ | -1,31% |
|
14.602.752 | 19.680,87m$ | 02:00 26/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 55,970$ | -0,52% |
|
173.530 | 3.479,66m$ | 02:00 26/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,750$ | -4,33% |
|
517.601 | 370.512.721,25$ | 02:00 26/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 60,290$ | -1,97% |
|
7.781.013 | 34.712,48m$ | 02:00 26/04/24 |
NAT.WESTERN LIFE-A- | 488,150$ | -0,39% |
|
21.908 | 1.677,29m$ | 02:00 26/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 35,740$ | -0,45% |
|
178.966 | 1.685,32m$ | 02:00 26/04/24 |
NORTHERN TRUST | 83,440$ | -1,02% |
|
1.595.413 | 17.071,16m$ | 02:00 26/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 81,530$ | -1,72% |
|
598.704 | 6.294,12m$ | 02:00 26/04/24 |
POPULAR | 87,930$ | -0,49% |
|
218.003 | 6.356,01m$ | 02:00 26/04/24 |
PORTFOLIO RECOVERY | 23,880$ | -3,67% |
|
147.193 | 937.224.831,48$ | 02:00 26/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 64,130$ | -1,46% |
|
812.807 | 6.150,43m$ | 02:04 26/04/24 |
S & T BANCORP | 31,000$ | -0,86% |
|
132.045 | 1.185,23m$ | 02:00 26/04/24 |
SAFETY INS GRP | 79,050$ | -3,23% |
|
35.429 | 1.172,84m$ | 02:00 26/04/24 |
SEI INVESTMENTS | 66,480$ | -0,18% |
|
892.775 | 8.743,25m$ | 02:00 26/04/24 |
SELECTIVE INSURANCE | 101,700$ | -1,40% |
|
264.659 | 6.182,49m$ | 02:00 26/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 108,830$ | -2,01% |
|
2.161.642 | 24.339,16m$ | 02:00 26/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 27,060$ | -0,88% |
|
81.527 | 514.801.156,98$ | 02:00 26/04/24 |
TRUSTMARK | 29,820$ | 1,57% |
|
739.757 | 1.824,34m$ | 02:00 26/04/24 |
UMB FINANCIAL | 83,660$ | -1,32% |
|
137.249 | 4.077,76m$ | 02:00 26/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,360$ | -4,03% |
|
606.857 | 4.504,90m$ | 02:00 26/04/24 |
UNITED COMNTY BKS | 25,820$ | -1,94% |
|
474.418 | 3.076,10m$ | 02:00 26/04/24 |
UNITED FIRE GR | 22,420$ | -1,28% |
|
67.689 | 566.915.953,82$ | 02:00 26/04/24 |
WASHINGTON FEDERAL | 27,920$ | -1,66% |
|
368.205 | 2.272,84m$ | 02:00 26/04/24 |
WESBANCO | 27,760$ | -1,84% |
|
198.390 | 1.648,37m$ | 02:00 26/04/24 |
WESTAMER BANCORP | 47,210$ | -1,36% |
|
126.819 | 1.259,45m$ | 02:00 26/04/24 |
WINTRUST FINANCIAL | 99,170$ | -0,96% |
|
296.555 | 6.123,68m$ | 02:00 26/04/24 |
WORLD ACCEPTANCE | 137,010$ | -0,52% |
|
25.694 | 833.058.614,76$ | 02:00 26/04/24 |
ZIONS BANCORP | 41,270$ | -2,13% |
|
1.529.669 | 6.093,64m$ | 02:00 26/04/24 |