- 11.067,300
- 0,76%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 473,440$ | -0,77% |
|
2.250.913 | 212.101,12m$ | 02:00 26/04/24 |
ADVANCED MICRO DEV. | 153,760$ | 1,33% |
|
41.471.423 | 248.497,69m$ | 02:00 26/04/24 |
AIRBNB RG-A | 163,010$ | 0,10% |
|
2.401.828 | 72.048,57m$ | 02:00 26/04/24 |
ALIGN TECHNOLOGY | 310,500$ | -1,05% |
|
1.654.540 | 23.374,23m$ | 02:00 26/04/24 |
ALPHABET-A | 156,000$ | -1,97% |
|
57.109.730 | 919.308,00m$ | 02:00 26/04/24 |
ALPHABET-C | 157,950$ | -1,96% |
|
36.197.789 | 895.734,45m$ | 02:00 26/04/24 |
AM ELECTRIC | 86,860$ | 0,57% |
|
3.239.613 | 45.739,63m$ | 02:00 26/04/24 |
AMAZON.COM | 173,670$ | -1,65% |
|
49.249.390 | 1.806,64m$ | 02:00 26/04/24 |
AMGEN | 269,380$ | -1,33% |
|
1.794.024 | 144.488,85m$ | 02:00 26/04/24 |
ANALOG DEVICES | 197,940$ | 0,73% |
|
3.301.535 | 98.160,06m$ | 02:00 26/04/24 |
ANSYS | 327,040$ | -0,47% |
|
373.967 | 28.550,59m$ | 02:00 26/04/24 |
APPLE | 169,890$ | 0,51% |
|
50.558.329 | 2.623,42m$ | 02:00 26/04/24 |
APPLIED MATERIALS | 197,500$ | 0,73% |
|
4.238.321 | 164.102,23m$ | 02:00 26/04/24 |
ASML HOLD NY REG | 902,510$ | 1,14% |
|
1.114.156 | 356.121,21m$ | 02:00 26/04/24 |
ASTRAZENECA SP ADS | 75,030$ | 5,38% |
|
15.606.581 | 232.626,21m$ | 02:00 26/04/24 |
AUTODESK INC | 216,400$ | 0,65% |
|
2.211.585 | 46.291,28m$ | 02:00 26/04/24 |
AUTOMATIC DATA PROC | 246,340$ | -0,11% |
|
1.224.550 | 101.194,15m$ | 02:00 26/04/24 |
Baker Hughes Company | 33,300$ | 1,93% |
|
8.729.851 | 33.216,83m$ | 02:00 26/04/24 |
BIOGEN IDEC | 202,460$ | 0,23% |
|
1.590.300 | 29.429,75m$ | 02:00 26/04/24 |
CADENCE DESIGN | 277,080$ | -0,21% |
|
2.046.459 | 75.532,25m$ | 02:00 26/04/24 |
CHARTER COMM-A | 259,100$ | -2,12% |
|
2.172.712 | 37.410,45m$ | 02:00 26/04/24 |
CINTAS | 665,250$ | 0,17% |
|
289.785 | 67.498,43m$ | 02:00 26/04/24 |
CISCO SYSTEMS | 48,100$ | -0,52% |
|
18.790.892 | 194.765,90m$ | 02:00 26/04/24 |
COGNIZANT TECH SO-A | 66,760$ | -1,13% |
|
3.460.045 | 33.235,93m$ | 02:00 26/04/24 |
COMCAST-A | 37,870$ | -5,82% |
|
37.835.380 | 150.056,58m$ | 02:00 26/04/24 |
Constellation Energy Corporation | 188,010$ | 0,99% |
|
2.908.922 | 61.450,18m$ | 02:00 26/04/24 |
COPART | 55,220$ | 0,53% |
|
4.655.497 | 53.091,92m$ | 02:00 26/04/24 |
COSTAR GROUP | 90,340$ | -1,75% |
|
2.781.533 | 36.889,79m$ | 02:00 26/04/24 |
COSTCO WHSL | 721,860$ | -0,28% |
|
1.613.597 | 320.147,82m$ | 02:00 26/04/24 |
Crowdstrike Holdings Inc | 298,020$ | 0,13% |
|
2.022.144 | 68.360,86m$ | 02:00 26/04/24 |
CSX | 34,030$ | 1,07% |
|
11.992.120 | 66.526,17m$ | 02:00 26/04/24 |
DATADOG RG-A | 125,250$ | -1,43% |
|
2.950.846 | 38.590,50m$ | 02:00 26/04/24 |
DEXCOM | 138,010$ | 0,10% |
|
4.203.199 | 54.655,49m$ | 02:00 26/04/24 |
DIAMONDBACK ENG | 207,100$ | 0,91% |
|
1.093.810 | 36.934,21m$ | 02:00 26/04/24 |
DOLLAR TREE | 121,690$ | -0,57% |
|
1.768.930 | 26.526,35m$ | 02:00 26/04/24 |
EBAY | 51,340$ | 0,31% |
|
4.461.328 | 26.594,12m$ | 02:00 26/04/24 |
ELECTRONIC ARTS | 127,310$ | -0,65% |
|
1.221.723 | 34.036,39m$ | 02:00 26/04/24 |
ENPHASE ENERGY | 107,830$ | 0,62% |
|
7.493.468 | 14.663,65m$ | 02:00 26/04/24 |
EXELON | 37,660$ | -0,29% |
|
3.958.519 | 37.650,02m$ | 02:00 26/04/24 |
FASTENAL | 68,140$ | 0,59% |
|
2.711.278 | 39.013,38m$ | 02:00 26/04/24 |
FORTINET | 64,030$ | -2,17% |
|
3.670.755 | 48.856,87m$ | 02:00 26/04/24 |
GE HLTC TECH RG-WI | 85,950$ | -0,89% |
|
1.363.051 | 39.082,32m$ | 02:00 26/04/24 |
GILEAD SCIENCES | 65,270$ | -2,70% |
|
15.171.959 | 81.389,69m$ | 02:00 26/04/24 |
Globalfoundries Inc | 47,790$ | 1,01% |
|
1.100.548 | 25.416,91m$ | 02:00 26/04/24 |
HONEYWELL INTL | 193,020$ | -0,91% |
|
3.894.330 | 125.691,67m$ | 02:00 26/04/24 |
IDEXX LABS | 489,240$ | -1,02% |
|
358.641 | 40.633,40m$ | 02:00 26/04/24 |
ILLUMINA | 121,050$ | -1,48% |
|
962.789 | 19.277,86m$ | 02:00 26/04/24 |
INTEL | 35,110$ | 1,77% |
|
66.549.403 | 149.458,79m$ | 02:00 26/04/24 |
INTUIT | 626,390$ | -1,43% |
|
1.242.962 | 175.376,05m$ | 02:00 26/04/24 |
INTUITIVE SURGICAL | 373,120$ | -0,50% |
|
1.262.618 | 132.347,84m$ | 02:00 26/04/24 |
JD.COM SP ADR-A | 28,590$ | 1,13% |
|
11.071.007 | 43.749,36m$ | 02:00 26/04/24 |
KEURIG DR PEPPER | 33,840$ | 4,64% |
|
14.558.956 | 45.771,68m$ | 02:00 26/04/24 |
KLA-TENCOR | 672,950$ | 2,50% |
|
1.065.820 | 91.005,49m$ | 02:00 26/04/24 |
LAM RESEARCH CORP | 901,470$ | 1,87% |
|
1.309.328 | 118.185,42m$ | 02:00 26/04/24 |
LUCID GROUP | 2,450$ | -3,92% |
|
14.935.815 | 5.649,12m$ | 02:00 26/04/24 |
LULULEMON ATHL | 360,000$ | -1,26% |
|
1.538.379 | 43.521,17m$ | 02:00 26/04/24 |
MARRIOTT INTL-A | 241,940$ | -0,87% |
|
1.207.368 | 78.521,96m$ | 02:00 26/04/24 |
MARVELL TECH GROUP | 67,480$ | 4,06% |
|
12.342.156 | 58.437,68m$ | 02:00 26/04/24 |
MERCADOLIBRE | 1.363,830$ | -0,45% |
|
211.265 | 69.142,69m$ | 02:00 26/04/24 |
META PLATFORMS | 441,380$ | -10,56% |
|
82.890.741 | 967.126,24m$ | 02:00 26/04/24 |
MICROCHIP TECH | 92,210$ | 1,69% |
|
6.241.534 | 49.829,17m$ | 02:00 26/04/24 |
MICRON TECHNOLOGY | 111,580$ | -0,18% |
|
18.342.804 | 123.560,13m$ | 02:00 26/04/24 |
MICROSOFT | 399,040$ | -2,45% |
|
40.586.450 | 2.965,04m$ | 02:00 26/04/24 |
MODERNA | 106,180$ | -2,45% |
|
2.798.459 | 40.654,16m$ | 02:00 26/04/24 |
MONDELEZ INT-A | 70,800$ | -0,72% |
|
10.654.106 | 97.036,08m$ | 02:00 26/04/24 |
MONSTER BEVERAGE | 53,150$ | -2,17% |
|
7.483.057 | 55.664,12m$ | 02:00 26/04/24 |
NETFLIX | 564,800$ | 1,74% |
|
3.807.101 | 243.372,98m$ | 02:00 26/04/24 |
NVIDIA | 826,320$ | 3,71% |
|
42.464.073 | 2.065,80m$ | 02:00 26/04/24 |
NXP SEMICONDUCTORS | 238,080$ | 1,29% |
|
2.052.353 | 81.424,28m$ | 02:00 26/04/24 |
O REILLY AUTO | 1.054,130$ | -3,53% |
|
917.937 | 62.222,17m$ | 02:00 26/04/24 |
OLD DOMINION FREIGH | 196,660$ | 0,82% |
|
2.605.065 | 42.793,22m$ | 02:00 26/04/24 |
ON SEMICONDUCTOR | 66,380$ | 1,30% |
|
9.329.903 | 28.533,15m$ | 02:00 26/04/24 |
PACCAR | 112,620$ | -0,98% |
|
3.322.831 | 59.014,09m$ | 02:00 26/04/24 |
PALO ALTO NET | 288,790$ | -1,71% |
|
2.711.441 | 93.308,05m$ | 02:00 26/04/24 |
PAYCHEX INC | 121,970$ | -0,45% |
|
1.204.346 | 43.904,73m$ | 02:00 26/04/24 |
PAYPAL HOLDINGS-WI | 64,100$ | -1,14% |
|
11.711.244 | 67.474,44m$ | 02:00 26/04/24 |
PEPSICO | 176,680$ | -0,41% |
|
7.441.497 | 242.897,19m$ | 02:00 26/04/24 |
Pinduoduo Inc. | 125,790$ | -1,38% |
|
7.765.015 | 167.122,97m$ | 02:00 26/04/24 |
PRICELINE GROUP | 3.502,480$ | -0,43% |
|
142.949 | 119.683,34m$ | 02:00 26/04/24 |
QUALCOMM | 163,300$ | -0,20% |
|
6.230.692 | 182.242,80m$ | 02:00 26/04/24 |
REGENERON PHARMA | 890,680$ | -1,75% |
|
576.565 | 96.143,34m$ | 02:00 26/04/24 |
ROSS STORES | 132,150$ | -0,35% |
|
2.364.268 | 44.310,83m$ | 02:00 26/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,020$ | -4,43% |
|
31.702.312 | 11.616,39m$ | 02:00 26/04/24 |
STARBUCKS | 87,840$ | -1,03% |
|
7.284.616 | 99.454,18m$ | 02:00 26/04/24 |
SYNOPSYS | 530,110$ | 0,49% |
|
924.824 | 80.864,94m$ | 02:00 26/04/24 |
T-MOBILE US | 164,050$ | -0,08% |
|
5.817.308 | 205.725,46m$ | 02:00 26/04/24 |
TESLA MTRS | 170,180$ | 4,97% |
|
126.427.521 | 541.987,63m$ | 02:00 26/04/24 |
TEXAS INSTRUMENTS | 175,250$ | 0,25% |
|
9.130.782 | 159.487,27m$ | 02:00 26/04/24 |
THE KRAFT HEINZ | 38,370$ | -0,52% |
|
6.668.109 | 46.644,03m$ | 02:00 26/04/24 |
THE TRADE DESK-A | 83,340$ | -0,54% |
|
4.238.722 | 37.070,39m$ | 02:00 26/04/24 |
VERISK ANLYTCS-A | 222,790$ | 0,24% |
|
1.052.563 | 31.801,44m$ | 02:00 26/04/24 |
VERTEX PHARMACEUTIC | 397,700$ | -0,76% |
|
787.700 | 102.789,28m$ | 02:00 26/04/24 |
WALGREENS BOOTS | 17,600$ | -1,18% |
|
7.865.519 | 15.183,76m$ | 02:00 26/04/24 |
WARNR BROS RG-A | 8,290$ | -1,07% |
|
24.682.142 | 20.124,74m$ | 02:00 26/04/24 |
Workday, Inc. | 254,060$ | -0,66% |
|
1.446.076 | 53.606,66m$ | 02:00 26/04/24 |
XCEL ENERGY | 55,010$ | -0,58% |
|
6.717.657 | 30.556,42m$ | 02:00 26/04/24 |
ZOOM VID COMMU RG-A | 61,040$ | -0,99% |
|
2.518.151 | 15.925,31m$ | 02:00 26/04/24 |