- 19.356,600
- 0,11%
Cotización NASDAQ 100
29.628,840
364,737
1,25%
RANGO DIARIO
29.368,871
29.693,773
CIERRE:29.264,103
29.628,840
APERTURA:29.561,354
Rango Anual
22.669,370
30.762,199
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 221,170$ | -4,09% | 20:46 14/07/26 | 13,03% | -36,53% | -30,81% | 376,160$ | 190,120$ |
| ADVANCED MICRO DEV. | 553,077$ | 3,50% | 20:47 14/07/26 | 4,46% | 264,97% | 139,13% | 584,730$ | 141,900$ |
| ALNYLAM PHARMA | 282,820$ | -1,82% | 20:47 14/07/26 | 1,84% | -8,54% | -28,02% | 495,550$ | 273,110$ |
| ALPHABET-A | 357,950$ | 1,54% | 20:47 14/07/26 | -1,99% | 95,63% | 11,85% | 408,610$ | 179,680$ |
| ALPHABET-C | 355,240$ | 1,30% | 20:47 14/07/26 | -2,09% | 93,41% | 11,21% | 404,470$ | 180,711$ |
| AM ELECTRIC | 134,920$ | -0,52% | 20:47 14/07/26 | 4,95% | 28,75% | 17,11% | 140,580$ | 103,640$ |
| AMAZON.COM | 246,360$ | -0,38% | 20:47 14/07/26 | 3,67% | 9,91% | 9,19% | 278,560$ | 196,000$ |
| AMGEN | 356,480$ | -1,10% | 20:47 14/07/26 | 1,48% | 22,07% | 10,01% | 391,290$ | 269,770$ |
| ANALOG DEVICES | 394,900$ | 2,30% | 20:47 14/07/26 | -7,61% | 57,76% | 41,01% | 445,910$ | 218,370$ |
| APPLE | 315,130$ | -0,69% | 20:47 14/07/26 | 8,99% | 50,27% | 17,08% | 323,450$ | 201,500$ |
| APPLIED MATERIALS | 597,541$ | 3,85% | 20:47 14/07/26 | 1,44% | 190,70% | 114,00% | 739,670$ | 154,465$ |
| APPLOVIN RG-A | 447,920$ | 1,11% | 20:47 14/07/26 | -10,85% | 32,15% | -28,38% | 745,610$ | 342,110$ |
| ARM HLDG UNSP ADR | 284,380$ | -4,89% | 20:47 14/07/26 | -21,49% | 104,87% | 160,60% | 452,700$ | 100,020$ |
| ASTERA LABS | 368,350$ | 1,74% | 20:47 14/07/26 | -1,39% | 277,53% | 101,63% | 499,476$ | 88,185$ |
| AUTODESK INC | 207,470$ | -2,24% | 20:46 14/07/26 | 6,95% | -24,31% | -25,99% | 329,090$ | 185,500$ |
| AUTOMATIC DATA PROC | 245,910$ | -2,05% | 20:46 14/07/26 | 10,98% | -17,05% | -0,72% | 315,980$ | 188,160$ |
| Baker Hughes Company | 57,410$ | -0,43% | 20:47 14/07/26 | -8,68% | 41,67% | 22,32% | 70,410$ | 38,370$ |
| BROADCOM | 393,590$ | 2,48% | 20:47 14/07/26 | 0,52% | 39,97% | 10,48% | 495,000$ | 269,580$ |
| CADENCE DESIGN | 379,610$ | 0,45% | 20:46 14/07/26 | -1,83% | 17,88% | 21,75% | 416,690$ | 262,749$ |
| CINTAS | 181,855$ | -1,03% | 20:47 14/07/26 | 4,24% | -14,71% | -0,61% | 226,750$ | 161,160$ |
| CISCO SYSTEMS | 116,735$ | -2,11% | 20:47 14/07/26 | -1,53% | 75,50% | 56,83% | 130,366$ | 65,750$ |
| COCA-COLA EUR | 92,700€ | 0,11% | 17:55 14/07/26 | 8,69% | 13,90% | 23,14% | 95,700€ | 72,500€ |
| COMCAST-A | 23,452$ | -2,16% | 20:47 14/07/26 | -2,16% | -31,49% | -18,86% | 33,812$ | 22,125$ |
| Constellation Energy Corporation | 257,275$ | -0,11% | 20:47 14/07/26 | 1,50% | -19,89% | -29,67% | 412,700$ | 228,630$ |
| COPART | 27,505$ | 0,22% | 20:47 14/07/26 | -10,75% | -42,17% | -27,34% | 50,110$ | 27,290$ |
| COREWEAVE INC RG A | 79,345$ | -4,76% | 20:47 14/07/26 | -17,15% | -33,80% | 5,03% | 153,200$ | 63,800$ |
| COSTCO WHSL | 919,160$ | -0,75% | 20:47 14/07/26 | -5,69% | -4,52% | 8,42% | 1.096,500$ | 844,060$ |
| Crowdstrike Holdings Inc | 208,260$ | 10,83% | 20:47 14/07/26 | 10,08% | 57,10% | 65,71% | 209,500$ | 85,680$ |
| CSX | 49,905$ | 0,53% | 20:46 14/07/26 | 4,35% | 45,57% | 36,86% | 50,310$ | 31,800$ |
| DATADOG RG-A | 267,000$ | 2,60% | 20:46 14/07/26 | 13,20% | 89,44% | 94,54% | 278,705$ | 98,010$ |
| DEXCOM | 73,870$ | -3,25% | 20:46 14/07/26 | 1,30% | -8,42% | 14,74% | 89,980$ | 54,110$ |
| DIAMONDBACK ENG | 190,480$ | -0,58% | 20:46 14/07/26 | -0,28% | 32,75% | 25,77% | 214,510$ | 134,300$ |
| DOORDASH RG-A | 188,210$ | -0,72% | 20:46 14/07/26 | 25,89% | -21,16% | -13,75% | 285,500$ | 143,300$ |
| ELECTRONIC ARTS | 206,505$ | 0,08% | 20:46 14/07/26 | 1,52% | 38,78% | 0,95% | 206,820$ | 146,970$ |
| EXELON | 46,815$ | -0,58% | 20:46 14/07/26 | 1,90% | 8,23% | 7,22% | 50,650$ | 42,470$ |
| FASTENAL | 45,670$ | -2,93% | 20:47 14/07/26 | 1,03% | 8,74% | 16,35% | 50,630$ | 38,970$ |
| FERROVIAL INTL | 56,040€ | 0,07% | 17:55 14/07/26 | -3,88% | 24,50% | 1,19% | 63,500€ | 43,500€ |
| FORTINET | 165,800$ | 3,23% | 20:47 14/07/26 | 9,79% | 62,14% | 106,24% | 167,270$ | 70,120$ |
| GE HLTC TECH RG-WI | 60,816$ | -6,88% | 20:47 14/07/26 | 0,20% | -13,07% | -21,14% | 89,770$ | 58,750$ |
| GILEAD SCIENCES | 130,620$ | -0,59% | 20:46 14/07/26 | 4,63% | 19,85% | 8,06% | 157,290$ | 107,750$ |
| HONEYWELL INTL | 223,210$ | 0,43% | 20:46 14/07/26 | -49,56% | -52,90% | -43,27% | 248,180$ | 186,760$ |
| IDEXX LABS | 538,365$ | -4,58% | 20:46 14/07/26 | 0,59% | 5,78% | -15,79% | 769,980$ | 506,910$ |
| INTEL | 108,700$ | 5,41% | 20:47 14/07/26 | -17,22% | 340,12% | 161,86% | 142,350$ | 18,965$ |
| INTUIT | 283,920$ | -2,02% | 20:46 14/07/26 | 4,71% | -61,26% | -53,97% | 813,700$ | 252,840$ |
| INTUITIVE SURGICAL | 381,040$ | -6,41% | 20:47 14/07/26 | -0,96% | -20,49% | -27,56% | 603,880$ | 378,500$ |
| KEURIG DR PEPPER | 30,465$ | -2,51% | 20:47 14/07/26 | -1,45% | -6,69% | 12,69% | 35,935$ | 24,875$ |
| KLA-TENCOR | 232,655$ | 4,68% | 20:47 14/07/26 | -12,69% | 140,38% | 74,39% | 307,374$ | 83,224$ |
| LAM RESEARCH CORP | 347,750$ | 5,40% | 20:47 14/07/26 | -10,06% | 224,31% | 78,28% | 438,500$ | 90,935$ |
| LINDE | 522,110$ | -0,37% | 20:47 14/07/26 | 0,09% | 11,79% | 22,13% | 548,200$ | 387,780$ |
| LUMENTUM HLDNGS-WI | 808,290$ | 5,23% | 20:47 14/07/26 | -16,65% | 726,06% | 98,95% | 1.085,680$ | 90,980$ |
| MARRIOTT INTL-A | 362,480$ | -0,11% | 20:47 14/07/26 | -9,85% | 28,84% | 15,78% | 410,980$ | 253,755$ |
| MARVELL TECH | 223,440$ | 2,72% | 20:47 14/07/26 | -22,23% | 199,17% | 143,35% | 329,880$ | 61,440$ |
| MERCADOLIBRE | 1.855,740$ | -0,62% | 20:47 14/07/26 | 17,47% | -21,79% | -5,39% | 2.548,500$ | 1.495,000$ |
| META PLATFORMS | 659,355$ | 0,40% | 20:47 14/07/26 | 15,83% | -8,47% | 0,97% | 796,250$ | 520,260$ |
| MICROCHIP TECH | 87,280$ | 3,62% | 20:47 14/07/26 | -11,56% | 12,97% | 29,52% | 105,910$ | 48,520$ |
| MICRON TECHNOLOGY | 980,676$ | 4,61% | 20:47 14/07/26 | -4,54% | 652,43% | 197,06% | 1.255,000$ | 103,380$ |
| MICROSOFT | 386,320$ | -1,19% | 20:47 14/07/26 | 0,06% | -22,32% | -17,33% | 555,450$ | 349,200$ |
| MICROSTRATEGY-A | 97,320$ | 5,67% | 20:46 14/07/26 | -25,71% | -78,81% | -41,40% | 457,220$ | 81,810$ |
| MONDELEZ INT-A | 58,805$ | -1,76% | 20:47 14/07/26 | -4,97% | -10,90% | 11,58% | 71,150$ | 51,201$ |
| MONOLITHIC POWER | 1.392,180$ | 7,81% | 20:46 14/07/26 | -18,13% | 75,44% | 37,92% | 1.714,090$ | 686,870$ |
| MONSTER BEVERAGE | 97,400$ | 0,34% | 20:47 14/07/26 | 4,57% | 65,00% | 27,46% | 99,150$ | 58,090$ |
| NETFLIX | 73,800$ | -0,04% | 20:47 14/07/26 | -8,10% | -40,70% | -18,86% | 127,750$ | 70,860$ |
| NVIDIA | 212,130$ | 4,22% | 20:47 14/07/26 | -0,81% | 23,41% | 7,77% | 236,540$ | 162,020$ |
| NXP SEMICONDUCTORS | 286,440$ | 2,89% | 20:47 14/07/26 | -8,68% | 21,61% | 25,81% | 339,950$ | 183,000$ |
| O REILLY AUTO | 85,590$ | -1,94% | 20:46 14/07/26 | -4,11% | -4,74% | -3,39% | 108,715$ | 82,713$ |
| OLD DOMINION FREIGH | 227,760$ | -2,21% | 20:46 14/07/26 | -5,23% | 38,85% | 46,30% | 252,030$ | 126,010$ |
| PACCAR | 123,715$ | -0,44% | 20:46 14/07/26 | 4,84% | 27,83% | 11,38% | 131,875$ | 92,250$ |
| PALANTIR TCHNL-A | 135,115$ | 3,90% | 20:47 14/07/26 | 1,60% | -8,49% | -22,53% | 207,520$ | 106,370$ |
| PALO ALTO NET | 351,350$ | 6,37% | 20:46 14/07/26 | 18,12% | 76,26% | 84,14% | 368,170$ | 139,571$ |
| PAYCHEX INC | 109,635$ | -1,01% | 20:47 14/07/26 | 10,06% | -22,71% | 1,98% | 148,110$ | 85,450$ |
| PAYPAL HOLDINGS-WI | 47,100$ | -1,15% | 20:47 14/07/26 | 14,74% | -33,23% | -18,04% | 79,500$ | 38,460$ |
| PEPSICO | 135,865$ | -1,90% | 20:47 14/07/26 | -4,01% | 2,39% | -2,63% | 171,480$ | 133,750$ |
| Pinduoduo Inc. | 84,005$ | -0,66% | 20:46 14/07/26 | 3,68% | -19,40% | -26,95% | 139,410$ | 71,940$ |
| PRICELINE GROUP | 174,985$ | -0,46% | 20:47 14/07/26 | 6,58% | -23,13% | -17,44% | 231,800$ | 150,140$ |
| QUALCOMM | 179,525$ | -2,42% | 20:47 14/07/26 | -13,10% | 16,84% | 6,36% | 259,920$ | 121,990$ |
| REGENERON PHARMA | 660,100$ | -0,45% | 20:47 14/07/26 | 8,32% | 16,79% | -14,58% | 821,110$ | 541,000$ |
| ROCKET LAB USA RG-A | 78,930$ | 2,87% | 20:47 14/07/26 | -25,06% | 96,59% | 0,97% | 151,000$ | 37,570$ |
| ROPER TECHNOLOGI | 349,030$ | -3,21% | 20:47 14/07/26 | 7,65% | -34,13% | -17,02% | 566,240$ | 305,960$ |
| ROSS STORES | 219,390$ | -0,03% | 20:46 14/07/26 | -8,61% | 67,31% | 20,09% | 242,810$ | 126,320$ |
| Sandisk Corporation | 1.769,415$ | 5,70% | 20:47 14/07/26 | -15,46% | - | 508,19% | 2.354,390$ | 40,100$ |
| Shopify Inc | 124,985$ | 0,20% | 20:47 14/07/26 | 15,24% | 11,27% | -20,65% | 182,190$ | 94,000$ |
| STARBUCKS | 106,651$ | -0,64% | 20:47 14/07/26 | 4,17% | 13,06% | 27,83% | 108,880$ | 77,990$ |
| SYNOPSYS | 430,050$ | -0,87% | 20:46 14/07/26 | -4,42% | -22,43% | -9,70% | 651,730$ | 376,180$ |
| T-MOBILE US | 187,575$ | -0,44% | 20:46 14/07/26 | -0,36% | -17,28% | -5,60% | 261,560$ | 165,660$ |
| TAKE-TWO INTERACT | 238,155$ | -2,43% | 20:47 14/07/26 | 15,28% | 4,35% | -2,98% | 265,940$ | 187,630$ |
| TASER INTL | 552,150$ | 0,94% | 20:46 14/07/26 | 23,84% | -25,03% | -2,91% | 885,915$ | 339,010$ |
| TERADYNE | 355,200$ | 4,13% | 20:46 14/07/26 | -15,40% | 251,48% | 64,34% | 487,910$ | 88,600$ |
| TESLA MTRS | 396,130$ | 0,35% | 20:47 14/07/26 | -2,87% | 25,92% | -9,89% | 498,830$ | 297,820$ |
| TEXAS INSTRUMENTS | 306,400$ | 2,62% | 20:47 14/07/26 | -0,85% | 34,95% | 68,19% | 334,030$ | 152,730$ |
| THE KRAFT HEINZ | 25,025$ | -0,81% | 20:46 14/07/26 | 3,44% | -7,04% | 3,44% | 29,190$ | 21,035$ |
| VERTEX PHARMACEUTIC | 475,700$ | -0,95% | 20:47 14/07/26 | 7,94% | 2,43% | 6,22% | 533,670$ | 362,500$ |
| WARNR BROS RG-A | 27,490$ | 1,48% | 20:47 14/07/26 | 0,41% | 130,95% | -4,98% | 30,000$ | 10,760$ |
| WESTERN DIGITAL | 561,350$ | 1,04% | 20:46 14/07/26 | -1,31% | 739,96% | 195,98% | 799,870$ | 65,240$ |
| Workday, Inc. | 140,130$ | -3,27% | 20:46 14/07/26 | 10,76% | -35,14% | -29,60% | 249,850$ | 110,360$ |
| XCEL ENERGY | 80,165$ | -0,39% | 20:47 14/07/26 | 1,59% | 17,28% | 7,77% | 84,230$ | 68,010$ |
| YANDEX | 195,290$ | -7,23% | 20:47 14/07/26 | -9,40% | 375,19% | 134,03% | 299,860$ | 48,800$ |
Lo más leído - Bolsamania
- OHLA cae con fuerza después de que JP Morgan coloque un 6% del capital con descuento del 9%
- El Ibex y Europa cierran con alzas tras la sorpresa positiva de la inflación en EEUU
- El petróleo modera las alzas: Trump renuncia al peaje del 20% por cruzar Ormuz
- IBM se desploma tras adelantar ingresos del segundo trimestre inferiores a las estimaciones
- Signo mixto en Wall Street tras la sorpresa del IPC, las cuentas de la banca y Warsh
- "Calidad y potencial alcista": diez acciones que los expertos ven infravaloradas
- La inflación en EEUU retrocede más de lo esperado en junio y cae al 3,5%
- Barclays mejora el precio objetivo de los bancos españoles antes de resultados
- Warsh (Fed) se compromete: "El repunte de la inflación de los últimos cinco años quedará atrás"
- Técnicas Reunidas prevé ingresos de 500 millones para 2028 en su división de Servicios
Lo más leído - Análisis
- Consultorio de análisis técnico: Inditex, Repsol, Fluidra, Telefónica, Ferrovial, Aena, Ibex..
- La sangría que no cesa en este valor del Ibex
- Enésima señal de continuación alcista en esta eléctrica del Ibex
- Esto es lo que necesita este chicharro del Continuo para volver a la vida
- Iberdrola y dos valores más que han perforado resistencias este martes
Lo más leído - Cripto
- El Banco de España y un dos grupos de proveedores de pagos participarán en el piloto del euro digital
- Las criptos siguen cayendo con la vista puesta en Warsh y el IPC de EEUU
- Las 'stablecoins' firman en junio su peor mes desde 2023: ¿crisis a la vista?
- El bitcoin y las criptos inician la semana con dudas sobre Ormuz, el IPC, la IA, la Fed...
- Circle (USDC) celebra en bolsa la autorización para ser un banco fiduciario