- 11.154,600
- 1,56%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 477,560$ | 0,87% | 23:20 26/04/24 | -6,66% | 28,10% | -18,38% | 638,250$ | 331,890$ |
ADVANCED MICRO DEV. | 157,400$ | 2,37% | 23:20 26/04/24 | -13,92% | 83,48% | 10,95% | 227,300$ | 81,020$ |
AIRBNB RG-A | 164,230$ | 0,75% | 23:20 26/04/24 | -2,96% | 44,89% | 21,22% | 170,100$ | 103,550$ |
ALIGN TECHNOLOGY | 309,020$ | -0,48% | 23:20 26/04/24 | -2,75% | -11,67% | 15,46% | 413,200$ | 176,340$ |
ALPHABET-A | 171,950$ | 10,22% | 23:20 26/04/24 | 3,95% | 50,22% | 12,90% | 174,710$ | 103,540$ |
ALPHABET-C | 173,690$ | 9,97% | 23:20 26/04/24 | 4,50% | 50,99% | 13,18% | 176,420$ | 104,420$ |
AM ELECTRIC | 85,260$ | -1,84% | 23:20 26/04/24 | 4,81% | -7,97% | 4,42% | 93,555$ | 69,380$ |
AMAZON.COM | 179,620$ | 3,43% | 23:20 26/04/24 | -3,36% | 69,32% | 15,83% | 189,770$ | 101,150$ |
AMGEN | 269,980$ | 0,22% | 23:20 26/04/24 | -4,07% | 10,01% | -9,42% | 329,720$ | 211,710$ |
ANALOG DEVICES | 201,970$ | 2,04% | 23:20 26/04/24 | 3,83% | 9,27% | 2,25% | 204,200$ | 154,990$ |
ANSYS | 333,750$ | 2,05% | 23:20 26/04/24 | -5,89% | 4,59% | -7,35% | 364,310$ | 258,010$ |
APPLE | 169,300$ | -0,35% | 23:20 26/04/24 | -0,56% | 3,74% | -8,48% | 199,620$ | 164,075$ |
APPLIED MATERIALS | 203,380$ | 2,98% | 23:20 26/04/24 | -5,26% | 78,56% | 27,94% | 214,910$ | 109,150$ |
ASML HOLD NY REG | 918,970$ | 1,82% | 23:20 26/04/24 | -7,81% | 48,99% | 25,89% | 1.056,340$ | 563,995$ |
ASTRAZENECA SP ADS | 75,170$ | 0,19% | 23:20 26/04/24 | 13,92% | -0,83% | 9,69% | 75,810$ | 60,470$ |
AUTODESK INC | 217,930$ | 0,71% | 23:20 26/04/24 | -17,27% | 13,77% | -7,57% | 279,530$ | 188,380$ |
AUTOMATIC DATA PROC | 243,070$ | -1,33% | 23:20 26/04/24 | 0,88% | 16,37% | 5,54% | 256,840$ | 205,530$ |
Baker Hughes Company | 32,840$ | -1,38% | 23:20 26/04/24 | 0,03% | 13,69% | -1,86% | 37,575$ | 26,810$ |
BIOGEN IDEC | 208,900$ | 3,18% | 23:20 26/04/24 | -6,57% | -28,31% | -24,37% | 319,760$ | 189,440$ |
CADENCE DESIGN | 282,410$ | 1,92% | 23:20 26/04/24 | -12,37% | 35,89% | 5,39% | 327,355$ | 198,920$ |
CHARTER COMM-A | 254,610$ | -1,73% | 23:20 26/04/24 | -10,84% | -20,02% | -33,82% | 458,300$ | 236,080$ |
CINTAS | 666,230$ | 0,15% | 23:20 26/04/24 | 4,66% | 48,82% | 12,39% | 704,840$ | 440,010$ |
CISCO SYSTEMS | 47,860$ | -0,50% | 23:20 26/04/24 | -3,18% | 2,14% | -4,77% | 58,185$ | 45,555$ |
COGNIZANT TECH SO-A | 66,940$ | 0,27% | 23:20 26/04/24 | -7,29% | 14,20% | -10,27% | 80,090$ | 58,470$ |
COMCAST-A | 38,570$ | 1,85% | 23:20 26/04/24 | -11,19% | 2,63% | -13,28% | 47,455$ | 36,430$ |
Constellation Energy Corporation | 188,370$ | 0,19% | 23:20 26/04/24 | 0,40% | 144,39% | 63,13% | 198,830$ | 74,910$ |
COPART | 55,730$ | 0,92% | 23:20 26/04/24 | -3,43% | 42,45% | 16,23% | 58,580$ | 38,525$ |
COSTAR GROUP | 92,650$ | 2,56% | 23:20 26/04/24 | -5,72% | 31,88% | 5,71% | 100,380$ | 67,350$ |
COSTCO WHSL | 729,180$ | 1,01% | 23:20 26/04/24 | -1,24% | 43,46% | 10,94% | 787,080$ | 476,750$ |
Crowdstrike Holdings Inc | 304,070$ | 2,03% | 23:20 26/04/24 | -8,23% | 143,98% | 20,71% | 365,000$ | 115,670$ |
CSX | 33,990$ | -0,12% | 23:20 26/04/24 | -7,63% | 10,13% | -1,70% | 40,120$ | 29,030$ |
DATADOG RG-A | 131,450$ | 4,95% | 23:20 26/04/24 | 2,11% | 99,79% | 8,84% | 138,610$ | 63,000$ |
DEXCOM | 124,340$ | -9,91% | 23:20 26/04/24 | -1,49% | 11,33% | 12,12% | 142,000$ | 74,750$ |
DIAMONDBACK ENG | 207,760$ | 0,32% | 23:20 26/04/24 | 5,35% | 48,64% | 31,90% | 211,960$ | 123,410$ |
DOLLAR TREE | 121,740$ | 0,04% | 23:20 26/04/24 | -3,54% | -20,13% | -14,63% | 161,100$ | 102,770$ |
EBAY | 52,020$ | 1,32% | 23:20 26/04/24 | 0,21% | 16,66% | 17,03% | 52,930$ | 37,170$ |
ELECTRONIC ARTS | 127,900$ | 0,46% | 23:20 26/04/24 | -2,46% | -1,69% | -6,24% | 144,530$ | 117,470$ |
ENPHASE ENERGY | 111,930$ | 3,80% | 23:20 26/04/24 | -2,90% | -51,12% | -17,84% | 192,220$ | 73,490$ |
EXELON | 37,320$ | -0,90% | 23:20 26/04/24 | 2,20% | -13,64% | 3,26% | 43,525$ | 33,345$ |
FASTENAL | 68,170$ | 0,04% | 23:20 26/04/24 | -11,52% | 27,34% | 7,22% | 79,040$ | 52,660$ |
FORTINET | 64,180$ | 0,23% | 23:20 26/04/24 | -5,69% | 1,36% | 10,82% | 81,240$ | 44,120$ |
GE HLTC TECH RG-WI | 86,240$ | 0,34% | 23:20 26/04/24 | -2,64% | 6,92% | 12,54% | 94,500$ | 62,350$ |
GILEAD SCIENCES | 65,420$ | 0,23% | 23:20 26/04/24 | -10,07% | -23,74% | -21,59% | 87,865$ | 64,630$ |
Globalfoundries Inc | 48,390$ | 1,26% | 23:20 26/04/24 | -7,83% | -18,27% | -17,60% | 68,570$ | 45,520$ |
HONEYWELL INTL | 193,450$ | 0,22% | 23:20 26/04/24 | -2,75% | -1,50% | -7,65% | 210,870$ | 174,880$ |
IDEXX LABS | 499,300$ | 2,06% | 23:20 26/04/24 | -7,64% | 1,24% | -10,67% | 583,390$ | 372,500$ |
ILLUMINA | 122,280$ | 1,02% | 23:20 26/04/24 | -9,70% | -44,65% | -12,03% | 213,910$ | 89,000$ |
INTEL | 31,880$ | -9,20% | 23:20 26/04/24 | -16,07% | 21,57% | -26,55% | 51,280$ | 26,855$ |
INTUIT | 636,550$ | 1,62% | 23:20 26/04/24 | -1,99% | 49,20% | 3,75% | 671,010$ | 400,220$ |
INTUITIVE SURGICAL | 375,330$ | 0,59% | 23:20 26/04/24 | -4,75% | 26,49% | 12,73% | 403,759$ | 254,850$ |
JD.COM SP ADR-A | 30,340$ | 6,12% | 23:20 26/04/24 | 6,68% | -15,16% | 5,11% | 41,953$ | 20,820$ |
KEURIG DR PEPPER | 33,720$ | -0,35% | 23:20 26/04/24 | 11,02% | -5,71% | 1,41% | 34,655$ | 27,655$ |
KLA-TENCOR | 706,260$ | 4,95% | 23:20 26/04/24 | -3,83% | 88,11% | 20,09% | 729,150$ | 369,000$ |
LAM RESEARCH CORP | 925,370$ | 2,65% | 23:20 26/04/24 | -7,20% | 80,40% | 20,31% | 1.007,390$ | 493,420$ |
LUCID GROUP | 2,460$ | 0,41% | 23:20 26/04/24 | -16,10% | -63,65% | -40,96% | 8,370$ | 2,290$ |
LULULEMON ATHL | 364,700$ | 1,31% | 23:20 26/04/24 | -7,43% | -3,44% | -28,77% | 516,390$ | 326,930$ |
MARRIOTT INTL-A | 240,840$ | -0,45% | 23:20 26/04/24 | -4,03% | 39,96% | 9,06% | 260,570$ | 162,775$ |
MARVELL TECH GROUP | 69,620$ | 3,17% | 23:20 26/04/24 | 2,06% | 82,82% | 16,00% | 85,757$ | 37,705$ |
MERCADOLIBRE | 1.406,000$ | 3,09% | 23:20 26/04/24 | -12,01% | 10,92% | -10,81% | 1.825,000$ | 1.063,020$ |
META PLATFORMS | 443,290$ | 0,43% | 23:20 26/04/24 | -12,25% | 112,66% | 27,46% | 531,490$ | 229,850$ |
MICROCHIP TECH | 93,600$ | 1,51% | 23:20 26/04/24 | 5,20% | 23,99% | 6,53% | 94,630$ | 68,750$ |
MICRON TECHNOLOGY | 114,840$ | 2,92% | 23:20 26/04/24 | -4,74% | 91,92% | 35,51% | 130,543$ | 59,550$ |
MICROSOFT | 406,320$ | 1,82% | 23:20 26/04/24 | -5,63% | 44,88% | 7,60% | 430,820$ | 295,250$ |
MODERNA | 107,970$ | 1,69% | 23:20 26/04/24 | -3,81% | -21,29% | -5,62% | 142,790$ | 62,550$ |
MONDELEZ INT-A | 70,610$ | -0,27% | 23:20 26/04/24 | -0,07% | -2,34% | -4,12% | 78,590$ | 60,750$ |
MONSTER BEVERAGE | 53,370$ | 0,41% | 23:20 26/04/24 | -10,05% | -1,96% | -9,28% | 61,225$ | 47,130$ |
NETFLIX | 561,230$ | -0,63% | 23:20 26/04/24 | -9,99% | 75,10% | 20,56% | 639,000$ | 315,620$ |
NVIDIA | 877,350$ | 6,18% | 23:20 26/04/24 | -13,02% | 214,90% | 71,55% | 974,000$ | 266,250$ |
NXP SEMICONDUCTORS | 242,700$ | 1,94% | 23:20 26/04/24 | -0,94% | 44,73% | 7,64% | 264,260$ | 155,310$ |
O REILLY AUTO | 1.043,930$ | -0,97% | 23:20 26/04/24 | -7,29% | 17,42% | 11,55% | 1.169,110$ | 860,100$ |
OLD DOMINION FREIGH | 182,420$ | -7,24% | 23:20 26/04/24 | -9,59% | 15,90% | -1,11% | 227,800$ | 147,900$ |
ON SEMICONDUCTOR | 68,060$ | 2,53% | 23:20 26/04/24 | -9,74% | -5,64% | -18,50% | 111,350$ | 59,340$ |
PACCAR | 111,960$ | -0,59% | 23:20 26/04/24 | -8,73% | 50,56% | 16,37% | 125,500$ | 68,400$ |
PALO ALTO NET | 291,420$ | 0,91% | 23:20 26/04/24 | 1,30% | 58,18% | -0,05% | 380,840$ | 176,303$ |
PAYCHEX INC | 119,970$ | -1,64% | 23:20 26/04/24 | 2,53% | 12,99% | 3,48% | 129,700$ | 104,090$ |
PAYPAL HOLDINGS-WI | 65,960$ | 2,90% | 23:20 26/04/24 | -2,88% | -10,70% | 4,30% | 76,540$ | 50,250$ |
PEPSICO | 175,580$ | -0,62% | 23:20 26/04/24 | 2,36% | -6,87% | 2,18% | 196,880$ | 155,830$ |
Pinduoduo Inc. | 129,310$ | 2,80% | 23:20 26/04/24 | 4,94% | 94,78% | -13,63% | 152,990$ | 59,670$ |
PRICELINE GROUP | 3.521,080$ | 0,53% | 23:20 26/04/24 | -3,43% | 32,42% | 0,63% | 3.918,000$ | 2.456,930$ |
QUALCOMM | 165,660$ | 1,45% | 23:20 26/04/24 | -2,52% | 43,18% | 16,45% | 177,590$ | 101,470$ |
REGENERON PHARMA | 883,200$ | -0,84% | 23:20 26/04/24 | -7,33% | 12,80% | -1,58% | 998,325$ | 684,805$ |
ROSS STORES | 133,610$ | 1,10% | 23:20 26/04/24 | -8,60% | 27,02% | -4,02% | 151,120$ | 99,000$ |
SEATTLE GENETICS | 228,740$ | -0,07% | 02:00 14/12/23 | - | 41,03% | - | 228,960$ | 123,770$ |
SIRIUS XM HLDGS | 3,020$ | 0,00% | 23:20 26/04/24 | -22,37% | -18,16% | -44,99% | 7,950$ | 2,970$ |
STARBUCKS | 88,250$ | 0,47% | 23:20 26/04/24 | -3,12% | -19,66% | -6,22% | 115,480$ | 84,290$ |
SYNOPSYS | 543,660$ | 2,56% | 23:20 26/04/24 | -9,28% | 45,42% | 6,24% | 629,380$ | 362,060$ |
T-MOBILE US | 163,960$ | -0,05% | 23:20 26/04/24 | 1,82% | 10,84% | 1,32% | 168,640$ | 124,920$ |
TESLA MTRS | 168,290$ | -1,11% | 23:20 26/04/24 | -1,42% | 5,92% | -31,50% | 299,290$ | 138,803$ |
TEXAS INSTRUMENTS | 177,480$ | 1,27% | 23:20 26/04/24 | 2,58% | 3,46% | 3,54% | 188,120$ | 139,480$ |
THE KRAFT HEINZ | 38,160$ | -0,55% | 23:20 26/04/24 | 6,05% | -2,71% | 0,66% | 41,470$ | 30,680$ |
THE TRADE DESK-A | 84,730$ | 1,67% | 23:20 26/04/24 | -4,81% | 40,37% | 18,06% | 94,000$ | 60,230$ |
VERISK ANLYTCS-A | 221,140$ | -0,74% | 23:20 26/04/24 | -3,97% | 15,61% | -6,38% | 251,980$ | 187,860$ |
VERTEX PHARMACEUTIC | 397,480$ | -0,06% | 23:20 26/04/24 | -4,41% | 19,81% | -3,21% | 448,400$ | 320,010$ |
WALGREENS BOOTS | 17,700$ | 0,57% | 23:20 26/04/24 | -14,69% | -49,56% | -33,96% | 35,380$ | 17,490$ |
WARNR BROS RG-A | 8,110$ | -2,17% | 23:20 26/04/24 | -2,01% | -35,28% | -28,90% | 14,760$ | 8,020$ |
Workday, Inc. | 251,040$ | -1,19% | 23:20 26/04/24 | -7,84% | 38,92% | -5,30% | 311,280$ | 174,250$ |
XCEL ENERGY | 53,960$ | -1,91% | 23:20 26/04/24 | 4,82% | -22,72% | -13,33% | 70,720$ | 46,790$ |
ZOOM VID COMMU RG-A | 62,000$ | 1,57% | 23:20 26/04/24 | -8,50% | -3,19% | -11,73% | 75,905$ | 58,870$ |