LOGIN

NASDAQ 100

7.116,088

-2,23% -162,543
RANGO DIARIO 7.081,886 7.251,543
CIERRE:7.278,631
7.116,088 APERTURA:7.250,925
Rango Anual 6.011,241 7.700,557
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 7.251,543
  • Mínimo: 7.081,886
  • Variación anual: 1.159,530
  • Máximo anual: 7.700,557
  • Mínimo anual: 6.011,241
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.852,46  (-4,00%)
  • Resistencia 1: 7.460,86  (5,00%)
  • P.Point Soporte: 7.074,44
  • P.Point Resistencia: 7.212,66

Descarga de precios

Fecha Precio Variación % Máximo Mínimo
18-oct-18 7.116,090$ -2,23% 7.251,540$ 7.081,890$
17-oct-18 7.278,630$ 0,03% 7.311,850$ 7.205,760$
16-oct-18 7.276,430$ 2,94% 7.291,260$ 7.133,290$
15-oct-18 7.068,670$ -1,24% 7.144,160$ 7.047,470$
12-oct-18 7.157,210$ 2,77% 7.179,040$ 7.019,890$
11-oct-18 6.964,030$ -1,14% 7.120,100$ 6.892,890$
10-oct-18 7.044,500$ -4,44% 7.329,240$ 7.042,060$
09-oct-18 7.371,620$ 0,26% 7.430,360$ 7.339,860$
08-oct-18 7.352,820$ -0,62% 7.415,540$ 7.267,020$
05-oct-18 7.399,010$ -1,21% 7.510,450$ 7.327,440$
04-oct-18 7.490,000$ -1,93% 7.608,240$ 7.436,260$
03-oct-18 7.637,430$ 0,12% 7.676,900$ 7.625,600$
02-oct-18 7.628,280$ -0,22% 7.685,360$ 7.610,250$
01-oct-18 7.645,450$ 0,23% 7.700,560$ 7.627,470$