- 8.244,100
- 1,70%
NASDAQ 100
12.105,848
408,172
3,49%
RANGO DIARIO
11.812,179
12.112,821
CIERRE:11.697,676
12.105,848
APERTURA:11.826,949
Rango Anual
11.037,209
16.764,855
Última Sesión
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 27-may-22 | 12.681,420$ | 3,30% | 12.682,580$ | 12.405,290$ | 12.421,800$ |
| 31-may-22 | 12.642,100$ | -0,31% | 12.762,840$ | 12.482,320$ | 12.688,950$ |
| 01-jun-22 | 12.548,360$ | -0,74% | 12.820,470$ | 12.457,910$ | 12.750,310$ |
| 02-jun-22 | 12.892,890$ | 2,75% | 12.897,630$ | 12.447,770$ | 12.498,630$ |
| 03-jun-22 | 12.548,030$ | -2,67% | 12.724,810$ | 12.505,760$ | 12.650,380$ |
| 06-jun-22 | 12.599,630$ | 0,41% | 12.804,460$ | 12.534,580$ | 12.745,890$ |
| 07-jun-22 | 12.711,680$ | 0,89% | 12.737,300$ | 12.413,560$ | 12.456,490$ |
| 08-jun-22 | 12.615,130$ | -0,76% | 12.776,650$ | 12.578,550$ | 12.682,810$ |
| 09-jun-22 | 12.269,780$ | -2,74% | 12.666,410$ | 12.265,860$ | 12.543,370$ |
| 10-jun-22 | 11.832,820$ | -3,56% | 12.082,690$ | 11.825,350$ | 12.052,590$ |
| 13-jun-22 | 11.288,320$ | -4,60% | 11.568,650$ | 11.254,190$ | 11.472,190$ |
| 14-jun-22 | 11.311,690$ | 0,21% | 11.418,220$ | 11.205,920$ | 11.385,180$ |
| 15-jun-22 | 11.593,770$ | 2,49% | 11.751,290$ | 11.346,540$ | 11.468,130$ |
| 16-jun-22 | 11.127,570$ | -4,02% | 11.311,050$ | 11.037,210$ | 11.286,870$ |
| 17-jun-22 | 11.265,990$ | 1,24% | 11.357,970$ | 11.089,930$ | 11.172,650$ |
| 21-jun-22 | 11.546,760$ | 2,49% | 11.638,470$ | 11.446,980$ | 11.446,980$ |
| 22-jun-22 | 11.527,710$ | -0,16% | 11.708,080$ | 11.423,200$ | 11.427,740$ |
| 23-jun-22 | 11.697,680$ | 1,47% | 11.729,620$ | 11.515,480$ | 11.622,090$ |
| 24-jun-22 | 11.982,140$ | 2,44% | 12.044,420$ | 11.812,180$ | 11.826,950$ |