- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 104,900€ | -2,33% |
|
90.204 | 5.754,46m€ | 17:35 25/04/24 |
Acciona Energía | 18,760€ | -0,95% |
|
393.712 | 6.176,74m€ | 17:35 25/04/24 |
Acerinox | 10,140€ | 1,10% |
|
1.187.618 | 2.528,26m€ | 17:35 25/04/24 |
ACS | 37,700€ | -1,72% |
|
503.456 | 10.241,76m€ | 17:35 25/04/24 |
Adolfo Dominguez | 4,600€ | 1,31% |
|
3.217 | 43.041.141,12€ | 17:35 25/04/24 |
Aedas Home | 18,400€ | 0,44% |
|
15.808 | 804.080.000,00€ | 17:35 25/04/24 |
Aena | 174,500€ | -0,68% |
|
137.615 | 26.175,00m€ | 17:35 25/04/24 |
Airbus | 158,440€ | -2,79% |
|
3.728 | 125.656,19m€ | 17:35 25/04/24 |
AIRBUS GROUP | 158,520€ | -2,28% |
|
1.103.569 | 125.592,81m€ | 17:55 25/04/24 |
Airtificial | 0,127€ | -2,00% |
|
2.682.071 | 169.631.139,03€ | 17:35 25/04/24 |
Alantra Partners | 9,000€ | 1,11% |
|
3.331 | 350.773.148,32€ | 17:35 25/04/24 |
Almirall | 8,465€ | 0,95% |
|
176.361 | 1.772,52m€ | 17:35 25/04/24 |
Amadeus-A | 59,200€ | -0,47% |
|
721.449 | 26.669,55m€ | 17:35 25/04/24 |
Amper | 0,092€ | -2,13% |
|
1.957.690 | 137.842.665,25€ | 17:35 25/04/24 |
Amrest | 5,820€ | -2,84% |
|
7.254 | 1.277,81m€ | 17:35 25/04/24 |
Applus Services | 11,580€ | 1,22% |
|
206.939 | 1.494,68m€ | 17:35 25/04/24 |
Arcelormittal | 23,540€ | -0,51% |
|
289.199 | 20.075,14m€ | 17:35 25/04/24 |
ARCELORMITTAL REG | 23,540€ | -0,42% |
|
2.802.569 | 20.075,14m€ | 17:55 25/04/24 |
Arima | 6,200€ | 0,00% |
|
5 | 176.262.131,20€ | 17:35 25/04/24 |
Atresmedia | 4,790€ | 4,13% |
|
525.496 | 1.075,60m€ | 17:35 25/04/24 |
ATRYS HEALTH | 2,890€ | 0,35% |
|
14.450 | 219.681.017,77€ | 17:35 25/04/24 |
Audax Renovables | 1,784€ | -1,11% |
|
710.361 | 808.920.509,74€ | 17:35 25/04/24 |
Azkoyen | 6,200€ | 0,98% |
|
3.970 | 151.590.000,00€ | 17:35 25/04/24 |
Banco Sabadell | 1,638€ | 8,73% |
|
167.743.904 | 8.908,36m€ | 17:35 25/04/24 |
Banco Santander | 4,748€ | -0,66% |
|
31.220.707 | 75.139,85m€ | 17:35 25/04/24 |
Bankinter | 7,308€ | 0,52% |
|
3.340.532 | 6.568,91m€ | 17:35 25/04/24 |
BBVA | 10,505€ | -0,43% |
|
9.156.861 | 61.327,56m€ | 17:35 25/04/24 |
Berkeley energía | 0,222€ | 3,26% |
|
13.141.020 | 98.966.870,73€ | 17:35 25/04/24 |
Bodegas Riojanas | 4,160€ | -0,48% |
|
16 | 21.038.409,60€ | 17:35 25/04/24 |
CAF | 31,450€ | -0,63% |
|
24.621 | 1.078,13m€ | 17:35 25/04/24 |
Caixabank | 5,016€ | 1,48% |
|
17.441.600 | 37.630,69m€ | 17:35 25/04/24 |
Cellnex | 31,160€ | 0,32% |
|
1.164.969 | 22.013,77m€ | 17:35 25/04/24 |
CIE Automotive | 25,450€ | -2,68% |
|
65.051 | 3.049,10m€ | 17:35 25/04/24 |
Clínica Baviera | 28,400€ | 1,43% |
|
4.349 | 463.135.272,00€ | 17:35 25/04/24 |
COCA-COLA EUPAC | 66,500€ | 2,16% |
|
4.652 | 30.424,41m€ | 17:35 25/04/24 |
COCA-COLA EUR | 66,100€ | 1,54% |
|
21.451 | 30.424,41m€ | 17:55 25/04/24 |
Corp. Financiera Alba | 47,900€ | -0,73% |
|
3.210 | 2.837,84m€ | 17:35 25/04/24 |
Deoleo | 0,224€ | 1,36% |
|
516.648 | 112.000.000,90€ | 17:35 25/04/24 |
Dia | 0,013€ | -1,55% |
|
30.383.247 | 737.432.282,80€ | 17:35 25/04/24 |
Duro Felguera | 0,545€ | -1,09% |
|
40.091 | 118.120.595,17€ | 17:35 25/04/24 |
Ebro Foods | 16,140€ | 1,77% |
|
97.511 | 2.483,39m€ | 17:35 25/04/24 |
ECOENER | 3,770€ | -1,05% |
|
3.410 | 214.698.295,50€ | 17:35 25/04/24 |
Edreams Odigeo | 6,120€ | -1,45% |
|
49.247 | 780.942.961,08€ | 17:35 25/04/24 |
Elecnor | 20,400€ | -1,92% |
|
94.994 | 1.774,80m€ | 17:35 25/04/24 |
Enagas | 13,720€ | -0,65% |
|
888.070 | 3.594,50m€ | 17:35 25/04/24 |
Ence Energía | 3,412€ | -1,50% |
|
666.441 | 840.281.770,00€ | 17:35 25/04/24 |
Endesa | 16,935€ | -1,02% |
|
1.367.004 | 17.929,97m€ | 17:35 25/04/24 |
Ercros | 3,535€ | 0,14% |
|
48.100 | 323.226.963,47€ | 17:35 25/04/24 |
Faes Farma | 3,320€ | 1,37% |
|
297.907 | 1.049,86m€ | 17:35 25/04/24 |
FCC | 12,700€ | 0,32% |
|
6.991 | 5.538,56m€ | 17:35 25/04/24 |
Ferrovial SE | 33,700€ | -1,86% |
|
647.924 | 24.961,20m€ | 17:35 25/04/24 |
Fluidra | 19,660€ | -3,72% |
|
231.052 | 3.777,26m€ | 17:35 25/04/24 |
GAM | 1,320€ | 1,92% |
|
10.876 | 125.828.780,98€ | 17:35 25/04/24 |
Gestamp Automoción | 2,765€ | -1,60% |
|
327.062 | 1.591,30m€ | 17:35 25/04/24 |
Global Dominion | 3,270€ | -2,39% |
|
127.638 | 494.227.868,67€ | 17:35 25/04/24 |
Grenergy Renovables | 25,200€ | -4,18% |
|
36.994 | 771.420.157,20€ | 17:35 25/04/24 |
Grifols-A | 8,086€ | -3,46% |
|
3.152.775 | 3.445,69m€ | 17:35 25/04/24 |
Grifols-B | 5,710€ | -3,38% |
|
217.605 | 1.492,74m€ | 17:35 25/04/24 |
Grupo Catalana Occidente | 35,750€ | 0,42% |
|
14.720 | 4.290,00m€ | 17:35 25/04/24 |
Grupo Emp. San José | 4,030€ | -1,23% |
|
17.714 | 262.055.114,49€ | 17:35 25/04/24 |
IAG | 2,052€ | -0,39% |
|
11.573.179 | 10.201,47m€ | 17:35 25/04/24 |
Iberdrola | 11,460€ | -0,61% |
|
7.526.151 | 73.611,01m€ | 17:35 25/04/24 |
Iberpapel | 19,500€ | 1,56% |
|
7.009 | 209.621.665,50€ | 17:35 25/04/24 |
Inditex | 44,700€ | -1,08% |
|
1.620.435 | 139.314,34m€ | 17:35 25/04/24 |
Indra-A | 18,100€ | -1,42% |
|
412.432 | 3.197,44m€ | 17:35 25/04/24 |
Inmob. Colonial | 5,455€ | -0,64% |
|
1.000.826 | 2.943,60m€ | 17:35 25/04/24 |
Inmobiliaria Sur | 7,300€ | 1,39% |
|
2.998 | 136.283.926,30€ | 17:35 25/04/24 |
Laboratorios Rovi | 84,700€ | 6,41% |
|
159.176 | 4.575,17m€ | 17:35 25/04/24 |
Lar España | 6,830€ | -0,15% |
|
95.108 | 571.622.978,27€ | 17:35 25/04/24 |
Lingotes Especiales | 6,820€ | -0,29% |
|
83 | 68.200.000,00€ | 17:35 25/04/24 |
Logista | 25,380€ | -0,24% |
|
101.805 | 3.369,20m€ | 17:35 25/04/24 |
Línea Directa | 0,970€ | -1,32% |
|
451.853 | 1.055,76m€ | 17:35 25/04/24 |
Mapfre | 2,280€ | -0,18% |
|
2.528.054 | 7.021,38m€ | 17:35 25/04/24 |
Melia Hotels | 7,370€ | -0,87% |
|
409.528 | 1.624,35m€ | 17:35 25/04/24 |
Merlin Prop. | 10,350€ | 0,10% |
|
509.236 | 4.862,13m€ | 17:35 25/04/24 |
Metrovacesa | 8,310€ | 0,72% |
|
11.818 | 1.264,98m€ | 17:35 25/04/24 |
Miquel y Costas | 11,400€ | 0,44% |
|
4.935 | 456.000.000,00€ | 17:35 25/04/24 |
Montebalito | 1,390€ | -0,72% |
|
102 | 42.880.000,00€ | 17:35 25/04/24 |
Naturgy | 23,380€ | -2,26% |
|
675.708 | 22.669,57m€ | 17:35 25/04/24 |
Naturhouse | 1,670€ | 0,00% |
|
10.557 | 100.200.000,00€ | 17:35 25/04/24 |
Neinor Homes | 10,200€ | -1,92% |
|
38.307 | 764.681.260,20€ | 17:35 25/04/24 |
Nextil | 0,354€ | 2,91% |
|
18.979 | 121.943.912,82€ | 17:35 25/04/24 |
NH Hotel Group | 4,170€ | -0,84% |
|
11.608 | 1.810,52m€ | 17:35 25/04/24 |
Nicolas Correa | 7,020€ | 0,00% |
|
25.457 | 85.723.723,92€ | 17:35 25/04/24 |
Nyesa valores | 0,004€ | 0,00% |
|
3.569.830 | 4.381.028,47€ | 17:35 25/04/24 |
OHLA | 0,315€ | -1,87% |
|
7.189.193 | 185.967.793,81€ | 17:35 25/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,982€ | -1,88% |
|
36.301 | 123.698.316,59€ | 17:35 25/04/24 |
Pescanova | 0,395€ | -3,89% |
|
487.518 | 11.351.398,61€ | 17:35 25/04/24 |
PharmaMar | 28,820€ | 1,41% |
|
58.934 | 528.988.419,74€ | 17:35 25/04/24 |
Prim | 10,000€ | -0,98% |
|
5.712 | 170.365.780,00€ | 17:35 25/04/24 |
Prisa-A | 0,340€ | -0,87% |
|
45.331 | 349.709.785,62€ | 17:35 25/04/24 |
Prosegur | 1,640€ | 0,00% |
|
253.160 | 893.844.060,24€ | 17:35 25/04/24 |
Prosegur Cash | 0,516€ | -0,96% |
|
251.488 | 766.215.359,29€ | 17:35 25/04/24 |
Realia Business | 1,025€ | 0,49% |
|
11.166 | 840.772.340,45€ | 17:35 25/04/24 |
REDEIA CORP | 15,640€ | -1,82% |
|
664.456 | 8.462,49m€ | 17:35 25/04/24 |
Renta 4 Banco | 10,000€ | -0,98% |
|
552 | 406.932.030,00€ | 17:35 25/04/24 |
Renta Corporación | 0,830€ | -3,04% |
|
30.562 | 27.297.464,13€ | 17:35 25/04/24 |
Repsol | 15,005€ | -0,03% |
|
6.045.939 | 18.267,03m€ | 17:35 25/04/24 |
Sacyr | 3,310€ | -2,13% |
|
1.862.925 | 2.302,49m€ | 17:35 25/04/24 |
Solaria Energía | 9,500€ | -3,60% |
|
1.008.694 | 1.187,03m€ | 17:35 25/04/24 |
SOLTEC POWR BR-UNTY | 2,165€ | -0,23% |
|
72.471 | 207.011.580,07€ | 17:35 25/04/24 |
SQUIRREL MEDIA | 1,540€ | 1,32% |
|
10.915 | 139.629.981,26€ | 17:35 25/04/24 |
Tab. Reig Jofre | 2,520€ | 0,00% |
|
4.940 | 200.682.581,40€ | 17:35 25/04/24 |
Talgo | 4,380€ | -0,45% |
|
130.255 | 542.507.737,32€ | 17:35 25/04/24 |
Telefónica | 4,150€ | 0,78% |
|
11.737.788 | 23.531,17m€ | 17:35 25/04/24 |
Tubacex | 3,150€ | -4,11% |
|
692.640 | 398.630.140,65€ | 17:35 25/04/24 |
Tubos Reunidos | 0,640€ | -2,14% |
|
689.651 | 111.795.768,32€ | 17:35 25/04/24 |
Técnicas Reunidas | 9,060€ | -2,79% |
|
191.691 | 948.641.161,80€ | 17:35 25/04/24 |
Unicaja Banco | 1,182€ | 2,87% |
|
18.796.336 | 3.138,01m€ | 17:35 25/04/24 |
Urbas Grupo Fin. | 0,004€ | 0,00% |
|
66.541.465 | 60.139.492,74€ | 17:35 25/04/24 |
Vidrala | 95,500€ | -1,95% |
|
21.487 | 3.081,13m€ | 17:35 25/04/24 |
Viscofan | 61,400€ | 1,49% |
|
41.002 | 2.855,10m€ | 17:35 25/04/24 |
Vocento | 0,816€ | 0,74% |
|
97.574 | 101.444.910,29€ | 17:35 25/04/24 |