- 10.765,000
- 1,23%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Acciona | 108,500€ | 0,84% | 17:35 18/04/24 | -4,69% | -39,28% | -18,30% | 175,900€ | 99,860€ |
Acciona Energía | 20,020€ | 0,30% | 17:35 18/04/24 | -1,77% | -41,53% | -26,56% | 33,900€ | 18,490€ |
Acerinox | 9,985€ | 0,71% | 17:35 18/04/24 | 2,85% | 1,99% | -6,37% | 10,810€ | 8,670€ |
ACS | 38,280€ | -0,98% | 17:35 18/04/24 | -3,01% | 25,32% | -4,19% | 40,840€ | 29,050€ |
Adolfo Dominguez | 4,470€ | 3,13% | 17:35 18/04/24 | 0,22% | -26,72% | -9,88% | 6,950€ | 4,260€ |
Aedas Home | 17,680€ | 1,03% | 17:35 18/04/24 | -6,82% | 25,00% | -4,27% | 20,950€ | 13,100€ |
Aena | 174,400€ | 0,11% | 17:35 18/04/24 | -2,27% | 13,97% | 6,09% | 183,100€ | 131,500€ |
Airbus | 161,240€ | -0,30% | 17:35 18/04/24 | -1,01% | 25,93% | 14,97% | 175,000€ | 120,260€ |
AIRBUS GROUP | 160,660€ | 0,48% | 17:55 18/04/24 | -1,76% | 24,84% | 13,18% | 172,780€ | 120,080€ |
Airtificial | 0,130€ | -0,46% | 17:35 18/04/24 | -0,15% | 42,17% | -11,62% | 0,179€ | 0,075€ |
Alantra Partners | 8,900€ | 0,90% | 17:35 18/04/24 | 2,30% | -17,21% | 5,95% | 12,550€ | 7,800€ |
Almirall | 8,175€ | 0,93% | 17:35 18/04/24 | 1,25% | -9,55% | -6,20% | 10,080€ | 7,160€ |
Amadeus-A | 57,240€ | 1,71% | 17:35 18/04/24 | -2,12% | -9,20% | -12,83% | 70,220€ | 52,560€ |
Amper | 0,095€ | 2,83% | 17:35 18/04/24 | 22,67% | -35,90% | 6,24% | 0,150€ | 0,067€ |
Amrest | 5,470€ | 2,05% | 17:35 18/04/24 | -8,69% | 35,35% | -12,56% | 6,830€ | 3,895€ |
Applus Services | 11,580€ | 0,35% | 17:35 18/04/24 | 2,12% | 59,50% | 14,83% | 11,660€ | 7,290€ |
Arcelormittal | 23,810€ | 1,23% | 17:35 18/04/24 | -2,91% | -13,69% | -8,85% | 27,395€ | 19,920€ |
ARCELORMITTAL REG | 23,800€ | 1,23% | 17:55 18/04/24 | -2,91% | -13,68% | -8,95% | 27,340€ | 19,912€ |
Arima | 6,200€ | 0,32% | 17:35 18/04/24 | -3,44% | -19,22% | -4,19% | 9,500€ | 5,850€ |
Atresmedia | 4,450€ | 1,25% | 17:35 18/04/24 | 7,09% | 20,02% | 20,87% | 4,525€ | 3,376€ |
ATRYS HEALTH | 2,980€ | 1,02% | 17:35 18/04/24 | -4,53% | -42,16% | -21,33% | 5,900€ | 2,770€ |
Audax Renovables | 1,780€ | 1,48% | 17:35 18/04/24 | 26,37% | 53,32% | 31,88% | 1,840€ | 1,014€ |
Azkoyen | 6,100€ | 0,00% | 17:35 18/04/24 | 1,33% | -10,03% | -3,17% | 6,900€ | 5,540€ |
Banco Sabadell | 1,503€ | 4,09% | 17:35 18/04/24 | 4,72% | 39,94% | 25,85% | 1,561€ | 0,873€ |
Banco Santander | 4,545€ | 2,86% | 17:35 18/04/24 | 7,30% | 24,82% | 14,65% | 4,689€ | 3,007€ |
Bankinter | 7,278€ | 5,30% | 17:35 18/04/24 | 5,17% | 21,86% | 15,82% | 7,280€ | 4,996€ |
BBVA | 10,420€ | 1,96% | 17:35 18/04/24 | -1,87% | 52,26% | 21,29% | 11,275€ | 6,058€ |
Berkeley energía | 0,208€ | 1,96% | 17:35 18/04/24 | 22,01% | -14,11% | 13,33% | 0,480€ | 0,161€ |
Bodegas Riojanas | 4,200€ | 2,38% | 17:35 18/04/24 | -1,87% | -2,33% | -9,09% | 5,200€ | 3,960€ |
CAF | 32,000€ | 1,43% | 17:35 18/04/24 | -6,38% | 16,64% | -3,37% | 34,650€ | 26,650€ |
Caixabank | 4,824€ | 2,77% | 17:35 18/04/24 | 4,29% | 33,05% | 22,69% | 4,890€ | 3,123€ |
Cellnex | 30,550€ | 0,36% | 17:35 18/04/24 | -5,47% | -21,16% | -14,42% | 38,940€ | 26,020€ |
CIE Automotive | 25,750€ | 0,98% | 17:35 18/04/24 | 2,82% | -4,99% | -2,89% | 29,240€ | 23,700€ |
Clínica Baviera | 28,300€ | 0,00% | 17:35 18/04/24 | -3,45% | 51,35% | 19,15% | 29,300€ | 17,300€ |
COCA-COLA EUPAC | 62,200€ | -0,95% | 17:35 18/04/24 | -4,40% | 14,96% | 4,13% | 67,000€ | 53,000€ |
COCA-COLA EUR | 62,700€ | 0,64% | 17:55 18/04/24 | -4,59% | 13,48% | 2,64% | 66,800€ | 53,000€ |
Corp. Financiera Alba | 48,050€ | 2,13% | 17:35 18/04/24 | 0,32% | 0,97% | -2,59% | 51,600€ | 45,250€ |
Deoleo | 0,216€ | -0,46% | 17:35 18/04/24 | 8,23% | -15,56% | -5,03% | 0,294€ | 0,191€ |
Dia | 0,013€ | 1,61% | 17:35 18/04/24 | -1,59% | -13,29% | 2,48% | 0,017€ | 0,012€ |
Duro Felguera | 0,560€ | 0,71% | 17:35 18/04/24 | -1,06% | -26,41% | -14,76% | 0,776€ | 0,524€ |
Ebro Foods | 15,540€ | 1,04% | 17:35 18/04/24 | -0,52% | -9,42% | -1,41% | 17,280€ | 14,360€ |
ECOENER | 3,850€ | 1,32% | 17:35 18/04/24 | 7,69% | -19,57% | -10,85% | 5,300€ | 3,050€ |
Edreams Odigeo | 6,160€ | 0,98% | 17:35 18/04/24 | -4,84% | 10,91% | -19,10% | 7,730€ | 4,825€ |
Elecnor | 19,540€ | 0,41% | 17:35 18/04/24 | -0,21% | 67,04% | -1,22% | 19,800€ | 11,500€ |
Enagas | 13,490€ | -0,07% | 17:35 18/04/24 | 1,81% | -24,98% | -12,45% | 18,550€ | 12,915€ |
Ence Energía | 3,056€ | -0,65% | 17:35 18/04/24 | 9,08% | -15,40% | 7,33% | 3,710€ | 2,622€ |
Endesa | 17,550€ | 1,47% | 17:35 18/04/24 | 5,97% | -12,65% | -6,66% | 21,510€ | 15,845€ |
Ercros | 3,545€ | 0,14% | 17:35 18/04/24 | 2,91% | -25,47% | 31,60% | 4,800€ | 2,260€ |
Faes Farma | 3,175€ | 0,95% | 17:35 18/04/24 | 7,16% | 0,48% | -2,18% | 3,440€ | 2,865€ |
FCC | 12,560€ | 0,96% | 17:35 18/04/24 | 0,81% | 38,22% | -14,79% | 15,400€ | 8,810€ |
Ferrovial SE | 33,220€ | -0,95% | 17:35 18/04/24 | -7,60% | 13,50% | -1,87% | 37,420€ | 27,250€ |
Fluidra | 19,200€ | 0,00% | 17:35 18/04/24 | -12,89% | 26,73% | -0,52% | 22,660€ | 14,520€ |
GAM | 1,305€ | -1,50% | 17:35 18/04/24 | 3,91% | -7,64% | 7,26% | 1,540€ | 1,180€ |
Gestamp Automoción | 2,775€ | 1,09% | 17:35 18/04/24 | -5,02% | -34,14% | -22,89% | 4,640€ | 2,720€ |
Global Dominion | 3,225€ | 0,78% | 17:35 18/04/24 | -1,23% | -12,81% | -5,88% | 4,275€ | 2,980€ |
Grenergy Renovables | 28,000€ | 2,56% | 17:35 18/04/24 | 9,82% | -3,60% | -17,97% | 34,780€ | 18,200€ |
Grifols-A | 8,618€ | -2,45% | 17:35 18/04/24 | 17,32% | -7,26% | -40,55% | 15,920€ | 6,362€ |
Grifols-B | 6,150€ | -2,07% | 17:35 18/04/24 | 15,87% | -8,85% | -39,09% | 10,980€ | 4,840€ |
Grupo Catalana Occidente | 34,750€ | 1,16% | 17:35 18/04/24 | 1,33% | 15,66% | 10,27% | 35,650€ | 27,500€ |
Grupo Emp. San José | 4,090€ | 0,99% | 17:35 18/04/24 | 1,25% | 0,50% | 14,41% | 4,270€ | 3,400€ |
IAG | 1,981€ | 5,54% | 17:35 18/04/24 | 1,38% | 10,64% | 4,77% | 2,107€ | 1,577€ |
Iberdrola | 11,295€ | 0,76% | 17:35 18/04/24 | 2,09% | -0,88% | -3,97% | 12,245€ | 9,882€ |
Iberpapel | 18,500€ | -0,54% | 17:35 18/04/24 | -2,12% | 13,89% | 1,37% | 19,850€ | 14,850€ |
Inditex | 43,740€ | 0,37% | 17:35 18/04/24 | -3,33% | 38,48% | 11,32% | 47,020€ | 30,440€ |
Indra-A | 18,040€ | -0,39% | 17:35 18/04/24 | -2,74% | 45,46% | 28,62% | 19,520€ | 11,080€ |
Inmob. Colonial | 5,350€ | 0,85% | 17:35 18/04/24 | 3,51% | -10,24% | -18,51% | 6,705€ | 4,806€ |
Inmobiliaria Sur | 7,200€ | 0,00% | 17:35 18/04/24 | -1,37% | 1,41% | 2,13% | 7,700€ | 6,300€ |
Laboratorios Rovi | 79,450€ | -1,55% | 17:35 18/04/24 | 4,06% | 97,02% | 31,86% | 83,550€ | 37,960€ |
Lar España | 7,400€ | -0,40% | 17:35 18/04/24 | 10,90% | 42,88% | 20,81% | 7,660€ | 4,685€ |
Lingotes Especiales | 6,800€ | -1,45% | 17:35 18/04/24 | 5,18% | -5,99% | 8,49% | 8,760€ | 6,040€ |
Logista | 25,040€ | 1,29% | 17:35 18/04/24 | -2,22% | 6,19% | -0,56% | 27,720€ | 22,300€ |
Línea Directa | 0,961€ | 0,10% | 17:35 18/04/24 | 14,29% | 4,12% | 10,34% | 0,998€ | 0,786€ |
Mapfre | 2,228€ | 1,55% | 17:35 18/04/24 | 5,38% | 14,51% | 11,31% | 2,386€ | 1,760€ |
Melia Hotels | 7,200€ | 2,06% | 17:35 18/04/24 | 3,52% | 18,37% | 19,07% | 7,515€ | 5,065€ |
Merlin Prop. | 10,250€ | 2,40% | 17:35 18/04/24 | 9,76% | 22,52% | 0,25% | 10,260€ | 7,435€ |
Metrovacesa | 8,160€ | 0,25% | 17:35 18/04/24 | 7,39% | 9,26% | -0,97% | 9,160€ | 6,800€ |
Miquel y Costas | 11,300€ | -0,88% | 17:35 18/04/24 | -0,87% | -9,09% | -2,90% | 12,500€ | 10,100€ |
Montebalito | 1,390€ | -0,72% | 17:35 18/04/24 | -2,11% | 3,73% | -0,71% | 1,530€ | 1,170€ |
Naturgy | 22,900€ | 0,26% | 17:35 18/04/24 | 13,29% | -18,78% | -15,47% | 28,740€ | 19,510€ |
Naturhouse | 1,665€ | 2,15% | 17:35 18/04/24 | 6,67% | -8,20% | 0,30% | 1,930€ | 1,550€ |
Neinor Homes | 10,320€ | 2,38% | 17:35 18/04/24 | 3,49% | 8,62% | -4,18% | 11,540€ | 7,851€ |
Nextil | 0,358€ | 2,29% | 17:35 18/04/24 | 17,85% | -31,64% | -10,03% | 0,640€ | 0,280€ |
NH Hotel Group | 4,095€ | -0,12% | 17:35 18/04/24 | -11,83% | 6,63% | -1,68% | 4,835€ | 3,490€ |
Nicolas Correa | 6,940€ | 0,87% | 17:35 18/04/24 | 5,85% | 16,61% | 5,04% | 7,000€ | 5,350€ |
Nyesa valores | 0,005€ | 0,00% | 17:35 18/04/24 | -4,17% | -59,65% | -4,17% | 0,012€ | 0,004€ |
OHLA | 0,326€ | 0,74% | 17:35 18/04/24 | -2,76% | -38,60% | -30,56% | 0,555€ | 0,313€ |
OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
Oryzon Genomics | 1,930€ | 0,52% | 17:35 18/04/24 | 9,84% | -12,53% | -4,48% | 2,385€ | 1,552€ |
Pescanova | 0,384€ | 2,13% | 17:35 18/04/24 | 10,26% | 2,17% | 76,53% | 0,570€ | 0,195€ |
PharmaMar | 26,620€ | 0,38% | 17:35 18/04/24 | -7,14% | -35,69% | -37,19% | 43,920€ | 26,180€ |
Prim | 9,920€ | 0,00% | 17:35 18/04/24 | -1,29% | -6,42% | -6,42% | 12,050€ | 9,500€ |
Prisa-A | 0,340€ | 0,00% | 17:35 18/04/24 | -0,58% | -3,13% | 15,65% | 0,411€ | 0,270€ |
Prosegur | 1,600€ | -1,84% | 17:35 18/04/24 | -10,83% | -12,55% | -8,43% | 1,924€ | 1,350€ |
Prosegur Cash | 0,483€ | 0,52% | 17:35 18/04/24 | 0,10% | -31,65% | -11,35% | 0,704€ | 0,453€ |
Realia Business | 1,020€ | -0,49% | 17:35 18/04/24 | 0,99% | 1,49% | -3,30% | 1,110€ | 0,990€ |
REDEIA CORP | 15,750€ | 0,83% | 17:35 18/04/24 | 2,26% | -4,08% | 4,69% | 16,715€ | 14,360€ |
Renta 4 Banco | 10,200€ | -0,98% | 17:35 18/04/24 | 0,99% | 0,00% | 0,99% | 10,600€ | 9,800€ |
Renta Corporación | 0,858€ | 7,25% | 17:35 18/04/24 | 2,30% | -45,21% | 0,25% | 1,535€ | 0,746€ |
Repsol | 15,045€ | -1,02% | 17:35 18/04/24 | 1,16% | 8,69% | 12,14% | 16,220€ | 12,455€ |
Sacyr | 3,332€ | 0,73% | 17:35 18/04/24 | 6,37% | 9,46% | 3,05% | 3,456€ | 2,604€ |
Solaria Energía | 10,020€ | 0,25% | 17:35 18/04/24 | -0,30% | -35,62% | -44,07% | 18,920€ | 9,285€ |
SOLTEC POWR BR-UNTY | 2,170€ | 0,46% | 17:35 18/04/24 | 1,41% | -61,12% | -36,02% | 5,495€ | 1,972€ |
SQUIRREL MEDIA | 1,500€ | 3,08% | 17:35 18/04/24 | -14,12% | -42,52% | -1,35% | 2,640€ | 1,290€ |
Tab. Reig Jofre | 2,630€ | -2,65% | 17:35 18/04/24 | 4,76% | 7,76% | 10,46% | 2,880€ | 2,150€ |
Talgo | 4,430€ | -0,78% | 17:35 18/04/24 | 5,43% | 35,71% | 1,94% | 4,800€ | 2,985€ |
Telefónica | 3,959€ | 1,18% | 17:35 18/04/24 | -0,10% | -3,88% | 7,86% | 4,147€ | 3,486€ |
Tubacex | 3,260€ | 0,93% | 17:35 18/04/24 | -2,12% | 25,68% | -9,78% | 3,685€ | 2,350€ |
Tubos Reunidos | 0,653€ | 1,71% | 17:35 18/04/24 | 10,88% | -19,85% | -10,83% | 0,912€ | 0,503€ |
Técnicas Reunidas | 8,940€ | 1,19% | 17:35 18/04/24 | 20,70% | 13,49% | 4,87% | 9,800€ | 6,990€ |
Unicaja Banco | 1,153€ | 3,69% | 17:35 18/04/24 | 7,54% | 8,38% | 21,60% | 1,198€ | 0,834€ |
Urbas Grupo Fin. | 0,004€ | -2,38% | 17:35 18/04/24 | -2,33% | -40,00% | -8,70% | 0,007€ | 0,003€ |
Vidrala | 95,600€ | 0,31% | 17:35 18/04/24 | -1,04% | 1,69% | 2,58% | 99,000€ | 65,661€ |
Viscofan | 59,500€ | 3,30% | 17:35 18/04/24 | -2,21% | -14,54% | 7,06% | 67,000€ | 51,600€ |
Vocento | 0,810€ | -0,74% | 17:35 18/04/24 | 26,71% | 16,57% | 45,71% | 0,900€ | 0,512€ |