- 12.774,800
- 0,52%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Acciona | 109,400€ | -0,27% | 17:35 11/02/25 | 3,30% | -0,23% | -1,88% | 132,300€ | 99,860€ |
Acciona Energía | 17,850€ | -0,78% | 17:35 11/02/25 | 0,17% | -16,64% | -3,95% | 22,820€ | 17,370€ |
Acerinox | 10,380€ | -0,95% | 17:35 11/02/25 | 9,00% | -0,19% | 8,21% | 10,710€ | 8,365€ |
ACS | 50,150€ | -0,20% | 17:35 11/02/25 | 5,79% | 40,64% | 2,93% | 51,950€ | 35,300€ |
Adolfo Dominguez | 5,020€ | 0,39% | 17:35 11/02/25 | 4,96% | 7,17% | 5,83% | 6,000€ | 4,260€ |
Aedas Home | 29,400€ | -0,84% | 17:35 11/02/25 | 16,27% | 57,55% | 12,95% | 30,850€ | 17,100€ |
Aena | 218,600€ | 0,28% | 17:35 11/02/25 | 10,21% | 30,50% | 8,03% | 219,600€ | 163,100€ |
AIRBUS GROUP | 167,220€ | -0,13% | 17:55 11/02/25 | 6,27% | 11,24% | 4,56% | 172,780€ | 124,720€ |
Airtificial | 0,111€ | -1,60% | 17:35 11/02/25 | -4,58% | -19,57% | 15,84% | 0,153€ | 0,088€ |
Alantra Partners | 8,700€ | 0,00% | 17:35 11/02/25 | 7,94% | -0,91% | 10,13% | 9,480€ | 7,580€ |
Almirall | 9,095€ | -0,11% | 17:35 11/02/25 | 10,97% | 5,69% | 8,72% | 10,040€ | 7,850€ |
Amadeus-A | 70,760€ | -0,67% | 17:35 11/02/25 | 3,70% | 12,65% | 3,79% | 72,160€ | 53,920€ |
Amper | 0,123€ | -1,92% | 17:35 11/02/25 | 1,96% | 54,32% | 6,29% | 0,133€ | 0,067€ |
Amrest | 4,340€ | 6,91% | 17:37 11/02/25 | -2,05% | -33,74% | -4,70% | 6,660€ | 3,760€ |
ARCELORMITTAL REG | 26,680€ | -1,91% | 17:55 11/02/25 | 25,75% | 2,51% | 20,84% | 28,170€ | 18,435€ |
Arima | 8,260€ | 0,24% | 17:35 11/02/25 | -3,50% | 27,08% | 1,98% | 8,700€ | 5,850€ |
Atresmedia | 4,610€ | 0,00% | 17:35 11/02/25 | 3,95% | 28,99% | 3,13% | 5,420€ | 3,520€ |
ATRYS HEALTH | 3,500€ | -2,51% | 17:35 11/02/25 | 4,97% | 11,84% | 2,57% | 4,480€ | 2,770€ |
Audax Renovables | 1,482€ | -1,59% | 17:35 11/02/25 | -3,95% | 17,11% | -7,72% | 2,000€ | 1,222€ |
Azkoyen | 6,340€ | 0,00% | 17:35 11/02/25 | 1,27% | 8,53% | 3,25% | 6,940€ | 5,860€ |
Banco Sabadell | 2,407€ | 1,91% | 17:35 11/02/25 | 17,05% | 112,41% | 26,96% | 2,468€ | 1,114€ |
Banco Santander | 5,656€ | 3,14% | 17:35 11/02/25 | 20,04% | 49,22% | 24,55% | 5,666€ | 3,622€ |
Bankinter | 8,476€ | 1,90% | 17:35 11/02/25 | 3,12% | 48,80% | 9,91% | 8,496€ | 5,622€ |
BBVA | 11,705€ | 1,74% | 17:35 11/02/25 | 15,79% | 25,71% | 23,74% | 11,705€ | 8,464€ |
Berkeley energía | 0,252€ | 10,31% | 17:35 11/02/25 | 9,88% | 23,91% | 13,43% | 0,286€ | 0,163€ |
Bodegas Riojanas | 3,660€ | 1,11% | 17:35 11/02/25 | 3,43% | -18,10% | 9,70% | 4,680€ | 3,020€ |
CAF | 35,800€ | -0,28% | 17:35 11/02/25 | 3,61% | 8,95% | 2,87% | 37,750€ | 31,300€ |
Caixabank | 6,114€ | 1,56% | 17:35 11/02/25 | 6,66% | 53,30% | 15,77% | 6,114€ | 3,890€ |
Cellnex | 31,870€ | -0,65% | 17:35 11/02/25 | 10,81% | -2,99% | 2,89% | 37,310€ | 28,390€ |
CIE Automotive | 25,200€ | -0,59% | 17:35 11/02/25 | 3,89% | 2,97% | -1,55% | 28,450€ | 23,500€ |
Clínica Baviera | 35,000€ | 1,43% | 17:35 11/02/25 | 6,06% | 44,03% | 11,11% | 39,500€ | 23,300€ |
COCA-COLA EUR | 78,400€ | 0,90% | 17:55 11/02/25 | 7,17% | 25,73% | 3,32% | 78,800€ | 61,500€ |
Corp. Financiera Alba | 83,700€ | -0,24% | 17:35 11/02/25 | 0,97% | 73,11% | 1,21% | 85,600€ | 46,200€ |
Deoleo | 0,187€ | -0,27% | 17:35 11/02/25 | -4,59% | -8,11% | 0,00% | 0,249€ | 0,185€ |
Dia | 17,500€ | -2,78% | 17:35 11/02/25 | 5,26% | 48,76% | 17,65% | 18,580€ | 11,900€ |
Duro Felguera | 0,246€ | -4,85% | 17:35 11/02/25 | 5,31% | -59,18% | -4,80% | 0,710€ | 0,200€ |
Ebro Foods | 16,620€ | 0,61% | 17:35 11/02/25 | 4,16% | 11,17% | 2,99% | 16,660€ | 14,360€ |
ECOENER | 5,000€ | -1,57% | 17:35 11/02/25 | 1,20% | 26,37% | 7,17% | 5,220€ | 3,340€ |
Edreams Odigeo | 8,810€ | -2,11% | 17:35 11/02/25 | 8,70% | 28,39% | 5,02% | 9,340€ | 5,900€ |
Elecnor | 16,400€ | -0,24% | 17:35 11/02/25 | -3,97% | -10,89% | -0,36% | 22,950€ | 14,140€ |
Enagas | 12,050€ | -0,50% | 17:35 11/02/25 | 3,95% | -15,93% | 1,25% | 15,305€ | 11,580€ |
Ence Energía | 3,498€ | 0,23% | 17:35 11/02/25 | 12,65% | 22,11% | 9,20% | 3,630€ | 2,684€ |
Endesa | 21,550€ | -1,37% | 17:35 11/02/25 | 5,91% | 27,93% | 3,31% | 22,110€ | 15,845€ |
Ercros | 3,190€ | -0,31% | 17:35 11/02/25 | -10,11% | 35,02% | -9,60% | 3,980€ | 2,260€ |
Faes Farma | 3,630€ | -0,82% | 17:35 11/02/25 | 5,02% | 19,41% | 4,42% | 3,830€ | 2,910€ |
FCC | 10,500€ | 0,19% | 17:35 11/02/25 | 15,80% | -12,96% | 17,49% | 15,300€ | 8,700€ |
FERROVIAL INTL | 44,000€ | 6,64% | 17:55 11/02/25 | -0,10% | 16,23% | 0,93% | 44,000€ | 33,000€ |
Ferrovial SE | 42,220€ | 0,52% | 17:35 11/02/25 | 5,85% | 17,88% | 2,79% | 42,260€ | 32,940€ |
Fluidra | 23,060€ | -0,77% | 17:35 11/02/25 | -1,61% | 10,98% | -2,60% | 26,380€ | 18,840€ |
GAM | 1,290€ | 2,38% | 17:35 11/02/25 | 0,00% | -3,08% | -0,40% | 1,550€ | 1,180€ |
Gestamp Automoción | 2,620€ | 0,00% | 17:35 11/02/25 | 11,49% | -13,30% | 6,29% | 3,230€ | 2,330€ |
Global Dominion | 3,220€ | -0,46% | 17:35 11/02/25 | 15,33% | -8,62% | 14,31% | 3,635€ | 2,590€ |
Grenergy Renovables | 37,900€ | 0,00% | 17:35 11/02/25 | 13,99% | 27,27% | 10,17% | 40,450€ | 22,420€ |
Grifols-A | 8,550€ | 1,11% | 17:35 11/02/25 | -6,65% | -17,38% | -10,58% | 12,035€ | 6,362€ |
Grifols-B | 6,800€ | 0,37% | 17:35 11/02/25 | -3,56% | -9,91% | -6,49% | 9,470€ | 4,840€ |
Grupo Catalana Occidente | 38,400€ | -0,78% | 17:35 11/02/25 | 6,03% | 16,39% | 6,17% | 40,400€ | 32,350€ |
Grupo Emp. San José | 5,880€ | 0,34% | 17:35 11/02/25 | 14,01% | 49,11% | 12,26% | 5,900€ | 3,650€ |
Grupo Ezentis | 0,097€ | 0,00% | 17:35 11/02/25 | -7,69% | -40,52% | 1,59% | 0,216€ | 0,081€ |
IAG | 4,170€ | -1,79% | 17:35 11/02/25 | 12,87% | 152,36% | 16,33% | 4,410€ | 1,657€ |
Iberdrola | 13,340€ | -1,69% | 17:35 11/02/25 | 2,96% | 26,94% | -0,07% | 14,260€ | 10,415€ |
Iberpapel | 19,000€ | -0,52% | 17:35 11/02/25 | 2,41% | 10,38% | 5,52% | 20,300€ | 17,050€ |
Inditex | 53,520€ | 0,49% | 17:35 11/02/25 | 6,22% | 36,35% | 5,84% | 56,340€ | 38,790€ |
Indra-A | 16,620€ | 1,09% | 17:35 11/02/25 | -8,62% | 2,11% | -4,42% | 22,040€ | 15,630€ |
Inmob. Colonial | 5,455€ | -0,37% | 17:35 11/02/25 | 9,17% | 6,83% | 4,68% | 6,540€ | 4,806€ |
Laboratorios Rovi | 55,500€ | 0,45% | 17:35 11/02/25 | -12,99% | -18,39% | -13,67% | 94,800€ | 53,200€ |
Lar España | 8,290€ | 0,00% | 17:35 11/02/25 | 0,85% | 32,43% | 0,61% | 8,340€ | 6,200€ |
LOGISTA INTEGRAL | 29,080€ | 0,07% | 17:35 11/02/25 | -1,76% | 9,00% | -1,36% | 30,620€ | 24,400€ |
Línea Directa | 1,196€ | -0,50% | 17:35 11/02/25 | 19,72% | 30,65% | 11,30% | 1,256€ | 0,833€ |
Mapfre | 2,814€ | 1,52% | 17:35 11/02/25 | 11,15% | 39,02% | 11,86% | 2,814€ | 1,916€ |
Melia Hotels | 7,095€ | -1,60% | 17:35 11/02/25 | -0,07% | 14,35% | -3,61% | 8,180€ | 5,890€ |
Merlin Prop. | 10,920€ | -0,91% | 17:35 11/02/25 | 8,46% | 20,50% | 8,15% | 11,880€ | 8,730€ |
Metrovacesa | 9,280€ | -0,22% | 17:35 11/02/25 | 6,41% | 18,02% | 6,04% | 9,960€ | 7,330€ |
Mfe A | 3,206€ | -0,62% | 17:45 11/02/25 | 8,04% | 54,50% | 8,11% | 3,564€ | 2,054€ |
MINOR HOTELS EU | 6,310€ | 0,32% | 17:35 11/02/25 | 0,16% | 49,41% | 0,32% | 6,310€ | 3,955€ |
Miquel y Costas | 13,200€ | 0,76% | 17:35 11/02/25 | 6,45% | 18,71% | 5,18% | 13,700€ | 10,980€ |
Montebalito | 1,410€ | 3,68% | 17:35 11/02/25 | -0,73% | -2,16% | -0,73% | 1,500€ | 1,200€ |
Naturgy | 24,360€ | -1,14% | 17:35 11/02/25 | 6,85% | 5,66% | 2,75% | 25,520€ | 19,510€ |
Naturhouse | 1,780€ | -1,13% | 17:35 11/02/25 | 3,50% | 13,42% | 5,03% | 2,400€ | 1,550€ |
Neinor Homes | 16,280€ | -0,25% | 17:35 11/02/25 | -2,39% | 50,55% | -2,74% | 16,900€ | 8,621€ |
Nextil | 0,362€ | -0,82% | 17:35 11/02/25 | -4,95% | 18,12% | -5,19% | 0,413€ | 0,278€ |
Nicolas Correa | 9,100€ | -0,67% | 17:35 11/02/25 | 6,13% | 42,86% | 16,88% | 9,100€ | 6,100€ |
Nyesa valores | 0,006€ | 0,00% | 17:35 11/02/25 | -12,50% | 12,00% | -17,65% | 0,011€ | 0,004€ |
OHLA | 0,391€ | 8,56% | 17:35 11/02/25 | -2,87% | 2,05% | -10,62% | 0,474€ | 0,249€ |
Oryzon Genomics | 1,548€ | 4,17% | 17:35 11/02/25 | -2,24% | -20,36% | -1,07% | 2,140€ | 1,400€ |
Pescanova | 0,360€ | -2,17% | 17:35 11/02/25 | 11,85% | 77,78% | 15,00% | 0,570€ | 0,195€ |
PharmaMar | 92,750€ | -0,59% | 17:35 11/02/25 | 20,85% | 161,34% | 16,55% | 95,600€ | 26,160€ |
Prim | 9,680€ | 0,00% | 17:35 11/02/25 | 0,21% | -4,75% | -0,82% | 12,100€ | 9,420€ |
Prisa-A | 0,327€ | 2,51% | 17:35 11/02/25 | -4,20% | 4,93% | 5,28% | 0,400€ | 0,292€ |
Prosegur | 1,876€ | 1,08% | 17:35 11/02/25 | 10,34% | 6,30% | 8,16% | 1,964€ | 1,532€ |
Prosegur Cash | 0,606€ | 1,68% | 17:35 11/02/25 | 5,67% | 28,73% | 8,17% | 0,610€ | 0,453€ |
PUIG BRANDS B | 17,995€ | -0,74% | 17:35 11/02/25 | 2,14% | -26,00% | -0,87% | - | - |
Realia Business | 1,000€ | 0,40% | 17:35 11/02/25 | 0,61% | -3,77% | -3,77% | 1,280€ | 0,924€ |
REDEIA CORP | 16,400€ | -0,73% | 17:35 11/02/25 | 3,38% | 14,72% | -1,26% | 17,700€ | 14,440€ |
Renta 4 Banco | 12,900€ | -0,78% | 17:35 11/02/25 | 4,07% | 24,27% | 2,40% | 13,600€ | 9,900€ |
Renta Corporación | 0,800€ | -0,76% | 17:35 11/02/25 | 16,86% | -0,75% | 19,70% | 0,976€ | 0,646€ |
Repsol | 11,780€ | 1,82% | 17:35 11/02/25 | -1,07% | -16,10% | -2,45% | 16,220€ | 10,880€ |
Sacyr | 3,234€ | 0,12% | 17:35 11/02/25 | 3,33% | 5,14% | 0,37% | 3,766€ | 2,912€ |
Solaria Energía | 7,675€ | -0,97% | 17:35 11/02/25 | -3,13% | -39,33% | -6,46% | 13,325€ | 7,305€ |
SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 11/02/25 | 0,00% | -47,23% | 0,00% | 3,278€ | 1,580€ |
SQUIRREL MEDIA | 1,465€ | 1,03% | 17:35 11/02/25 | -0,68% | -9,94% | 12,84% | 2,100€ | 1,190€ |
Tab. Reig Jofre | 2,630€ | -0,38% | 17:35 11/02/25 | 1,15% | 13,30% | 2,72% | 3,380€ | 2,300€ |
Talgo | 4,135€ | -1,78% | 17:35 11/02/25 | 16,94% | -6,13% | 23,82% | 4,650€ | 3,310€ |
Telefónica | 4,185€ | 1,21% | 17:35 11/02/25 | 6,03% | 16,38% | 3,58% | 4,550€ | 3,542€ |
Tubacex | 3,830€ | 0,39% | 17:35 11/02/25 | 11,55% | 17,02% | 13,04% | 3,850€ | 2,630€ |
Tubos Reunidos | 0,543€ | -2,86% | 17:35 11/02/25 | 8,54% | -19,22% | 9,82% | 0,810€ | 0,452€ |
Técnicas Reunidas | 15,460€ | -0,51% | 17:35 11/02/25 | 20,75% | 103,67% | 23,43% | 15,840€ | 6,990€ |
Unicaja Banco | 1,492€ | 0,81% | 17:35 11/02/25 | 10,45% | 60,09% | 17,65% | 1,547€ | 0,922€ |
Urbas Grupo Fin. | 0,003€ | 0,00% | 17:35 11/02/25 | -7,41% | -47,92% | -7,41% | 0,005€ | 0,002€ |
Vidrala | 97,200€ | -0,41% | 17:35 11/02/25 | 8,69% | 7,31% | 5,29% | 113,600€ | 87,500€ |
Viscofan | 60,600€ | -0,49% | 17:35 11/02/25 | 1,50% | 14,04% | 0,00% | 64,400€ | 51,700€ |
Vocento | 0,700€ | 0,57% | 17:35 11/02/25 | 10,48% | 28,41% | 8,75% | 1,050€ | 0,512€ |