- 19.264,800
- 0,84%
Cotización IGBM
1.912,800
20,100
1,06%
RANGO DIARIO
1.906,900
1.915,200
CIERRE:1.892,700
1.912,800
APERTURA:1.908,500
Rango Anual
1.375,350
1.966,500
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 247,600€ | 1,81% | 11:42 09/07/26 | 0,08% | 60,00% | 27,53% | 285,000€ | 151,400€ |
| Acciona Energía | 21,940€ | 0,37% | 11:36 09/07/26 | -1,44% | -0,64% | -5,53% | 25,640€ | 19,120€ |
| Acerinox | 15,700€ | 1,75% | 11:42 09/07/26 | -3,98% | 41,69% | 18,69% | 17,440€ | 9,925€ |
| ACS | 120,400€ | 1,69% | 11:41 09/07/26 | -4,59% | 110,12% | 38,32% | 141,200€ | 55,600€ |
| Adolfo Dominguez | 6,200€ | 0,00% | 11:03 09/07/26 | 10,71% | 27,05% | 20,39% | 6,500€ | 4,640€ |
| Aena | 26,740€ | -0,15% | 11:41 09/07/26 | 7,46% | 17,07% | 13,04% | 28,860€ | 21,960€ |
| AIRBUS GROUP | 196,500€ | -0,44% | 11:45 09/07/26 | 11,53% | 10,31% | -3,11% | 221,300€ | 157,420€ |
| Airtificial | 0,094€ | -0,53% | 11:37 09/07/26 | 4,09% | -19,21% | -5,23% | 0,136€ | 0,070€ |
| Alantra Partners | 10,250€ | 0,00% | 09:49 09/07/26 | 0,49% | 32,09% | 18,09% | 11,250€ | 7,780€ |
| Almirall | 11,420€ | -0,35% | 11:36 09/07/26 | 3,43% | 5,92% | -11,16% | 13,980€ | 10,060€ |
| Amadeus-A | 49,610€ | 0,94% | 11:44 09/07/26 | -6,45% | -30,48% | -21,64% | 73,600€ | 46,210€ |
| Amper | 0,210€ | 1,20% | 10:11 09/07/26 | 0,73% | 50,80% | 10,96% | 0,219€ | 0,123€ |
| Amrest | 2,450€ | 0,20% | 11:40 09/07/26 | 1,66% | -34,36% | -24,07% | 3,800€ | 2,300€ |
| ARCELORMITTAL REG | 54,860€ | 2,35% | 11:44 09/07/26 | -8,75% | 90,75% | 34,47% | 62,600€ | 26,350€ |
| ARTECHE LANTEGI | 32,400€ | 0,00% | 11:42 09/07/26 | -10,00% | 31,71% | 31,71% | 46,000€ | 11,000€ |
| Atresmedia | 4,810€ | 0,73% | 10:15 09/07/26 | -8,70% | -6,37% | -2,55% | 5,800€ | 4,565€ |
| ATRYS HEALTH | 2,535€ | 0,60% | 11:03 09/07/26 | -6,67% | -11,27% | -13,70% | 3,590€ | 2,480€ |
| Audax Renovables | 1,226€ | 1,16% | 11:25 09/07/26 | -10,09% | -21,40% | -12,93% | 1,568€ | 1,192€ |
| Azkoyen | 14,200€ | -1,73% | 11:43 09/07/26 | 16,53% | 59,14% | 63,83% | 14,950€ | 8,100€ |
| Banco Sabadell | 3,171€ | 2,22% | 10:15 09/07/26 | 8,50% | 4,27% | -9,98% | 3,520€ | 2,788€ |
| Banco Santander | 12,060€ | 1,77% | 11:44 09/07/26 | 11,79% | 60,68% | 15,59% | 12,594€ | 7,087€ |
| Bankinter | 15,075€ | 1,62% | 11:44 09/07/26 | 6,57% | 30,07% | 2,42% | 15,470€ | 11,160€ |
| BBVA | 22,240€ | 1,23% | 10:45 09/07/26 | 13,25% | 64,38% | 7,80% | 23,110€ | 12,515€ |
| Berkeley energía | 0,279€ | 0,72% | 11:22 09/07/26 | 0,91% | -15,81% | -4,32% | 0,348€ | 0,234€ |
| Bodegas Riojanas | 1,020€ | 0,99% | 10:47 09/07/26 | -10,62% | -68,43% | -56,14% | 3,360€ | 0,980€ |
| CAF | 63,200€ | 0,96% | 11:44 09/07/26 | 4,68% | 34,48% | 6,10% | 65,900€ | 46,350€ |
| Caixabank | 12,515€ | 1,83% | 10:15 09/07/26 | 8,09% | 61,71% | 15,67% | 12,820€ | 7,350€ |
| Cellnex | 24,945€ | -1,29% | 11:44 09/07/26 | -10,71% | -21,79% | -7,84% | 33,790€ | 24,720€ |
| CIE Automotive | 26,300€ | -0,19% | 11:41 09/07/26 | -6,39% | 3,74% | -13,18% | 33,000€ | 23,850€ |
| Clínica Baviera | 56,200€ | -2,09% | 11:41 09/07/26 | -1,71% | 31,65% | 16,43% | 61,800€ | 40,100€ |
| COCA-COLA EUR | 92,150€ | -1,55% | 11:33 09/07/26 | 13,73% | 15,56% | 24,47% | 95,700€ | 72,500€ |
| COLONIAL SFL | 5,265€ | 0,48% | 11:41 09/07/26 | 0,00% | -5,36% | 4,32% | 6,145€ | 4,836€ |
| COX INFRA GROUP | 11,650€ | 0,43% | 11:14 09/07/26 | -13,11% | 21,59% | 24,20% | 14,700€ | 9,020€ |
| Deoleo | 0,335€ | 0,30% | 11:06 09/07/26 | 20,58% | 77,66% | 79,09% | 0,355€ | 0,171€ |
| Dia | 42,000€ | 0,60% | 11:36 09/07/26 | 10,16% | 49,11% | 9,44% | 43,850€ | 23,150€ |
| Duro Felguera | 0,207€ | 4,50% | 11:20 09/07/26 | 15,56% | -9,77% | 9,78% | 0,339€ | 0,140€ |
| Ebro Foods | 18,180€ | 0,22% | 11:27 09/07/26 | 1,91% | 4,86% | -1,73% | 19,640€ | 17,000€ |
| ECOENER | 4,200€ | 0,72% | 09:00 09/07/26 | -6,71% | -13,13% | -16,93% | 5,260€ | 4,110€ |
| Edreams Odigeo | 4,870€ | 1,25% | 11:41 09/07/26 | 6,89% | -42,53% | 22,24% | 9,250€ | 2,680€ |
| Elecnor | 38,000€ | 0,26% | 11:35 09/07/26 | -1,30% | 69,96% | 55,01% | 42,250€ | 22,000€ |
| Enagas | 16,810€ | -0,36% | 11:40 09/07/26 | -2,49% | 25,57% | 26,23% | 17,940€ | 13,000€ |
| Ence Energía | 2,412€ | 2,81% | 11:44 09/07/26 | -5,93% | -17,34% | -4,94% | 2,950€ | 2,140€ |
| Endesa | 38,690€ | 1,36% | 11:28 09/07/26 | 4,83% | 44,53% | 22,61% | 40,220€ | 23,760€ |
| Faes Farma | 4,520€ | 0,11% | 11:23 09/07/26 | -0,22% | 0,11% | -13,51% | 5,440€ | 4,100€ |
| FCC | 12,880€ | 0,47% | 11:42 09/07/26 | 10,14% | 10,33% | 15,08% | 13,240€ | 10,100€ |
| FERROVIAL INTL | 56,560€ | 0,35% | 10:41 09/07/26 | -1,64% | 25,92% | 1,84% | 63,500€ | 43,500€ |
| Ferrovial SE | 56,520€ | 0,25% | 11:44 09/07/26 | -1,61% | 26,05% | 1,88% | 63,540€ | 43,810€ |
| Fluidra | 19,000€ | 1,44% | 11:41 09/07/26 | 1,85% | -14,55% | -20,30% | 26,220€ | 18,170€ |
| GAM | 1,490€ | 0,00% | 11:19 09/07/26 | -2,30% | 12,88% | -4,49% | 1,720€ | 1,260€ |
| Gestamp Automoción | 2,845€ | 0,35% | 11:41 09/07/26 | -8,70% | -10,45% | -7,11% | 3,542€ | 2,795€ |
| Global Dominion | 2,905€ | 1,22% | 11:42 09/07/26 | -7,27% | -9,18% | -13,16% | 3,690€ | 2,830€ |
| Grenergy Renovables | 103,000€ | 0,39% | 11:42 09/07/26 | -18,18% | 55,45% | 21,13% | 136,600€ | 60,300€ |
| Grifols-A | 8,972€ | -0,31% | 10:44 09/07/26 | 0,31% | -16,67% | -19,61% | 13,700€ | 8,432€ |
| Grifols-B | 6,270€ | -0,48% | 11:37 09/07/26 | -3,23% | -19,33% | -20,80% | 9,725€ | 6,140€ |
| Grupo Emp. San José | 8,410€ | -2,10% | 13:50 08/07/26 | 7,19% | 37,34% | 8,72% | 9,550€ | 5,960€ |
| Grupo Ezentis | 0,069€ | -0,86% | 11:39 09/07/26 | -2,53% | -39,29% | -23,14% | 0,118€ | 0,067€ |
| HBX GRP INTL | 7,345€ | 0,07% | 11:42 09/07/26 | 4,86% | -32,16% | -1,48% | 11,680€ | 5,620€ |
| IAG | 5,382€ | 0,86% | 11:44 09/07/26 | 11,47% | 27,81% | 10,66% | 5,718€ | 3,820€ |
| Iberdrola | 20,940€ | -0,38% | 11:44 09/07/26 | 6,35% | 34,49% | 12,83% | 22,080€ | 15,095€ |
| Iberpapel | 18,700€ | -1,32% | 10:20 09/07/26 | 0,26% | -8,45% | -5,25% | 21,400€ | 18,350€ |
| Inditex | 54,600€ | -3,26% | 13:58 08/07/26 | -0,73% | 25,28% | -3,87% | 58,280€ | 40,800€ |
| Indra-A | 49,890€ | -1,40% | 11:27 09/07/26 | -11,07% | 35,66% | 2,02% | 66,150€ | 32,380€ |
| Inmobiliaria Sur | 16,500€ | -1,49% | 10:40 09/07/26 | 2,13% | 20,50% | 13,95% | 19,900€ | 13,000€ |
| INMOCEMENTO | 3,750€ | -0,27% | 10:41 09/07/26 | -2,08% | 4,74% | 7,74% | 4,300€ | 3,310€ |
| Laboratorios Rovi | 56,400€ | 0,53% | 10:09 09/07/26 | -4,43% | 1,81% | -11,44% | 86,700€ | 51,650€ |
| Lingotes Especiales | 5,600€ | 2,19% | 10:57 09/07/26 | -0,36% | -7,90% | 8,51% | 6,550€ | 4,820€ |
| LOGISTA INTEGRAL | 33,580€ | 0,30% | 11:41 09/07/26 | 1,03% | 20,87% | 11,30% | 34,480€ | 26,840€ |
| Línea Directa | 1,192€ | 0,00% | 11:26 09/07/26 | 2,05% | -11,31% | 5,67% | 1,390€ | 1,066€ |
| Mapfre | 4,364€ | -0,18% | 11:44 09/07/26 | 11,82% | 22,53% | 2,73% | 4,468€ | 3,396€ |
| Melia Hotels | 11,080€ | -1,16% | 11:42 09/07/26 | 1,26% | 51,38% | 41,63% | 12,530€ | 6,735€ |
| Merlin Prop. | 14,770€ | 0,61% | 11:41 09/07/26 | 0,20% | 33,45% | 19,06% | 15,920€ | 11,050€ |
| Metrovacesa | 11,040€ | 0,73% | 11:27 09/07/26 | 7,45% | 4,88% | 17,09% | 13,500€ | 8,820€ |
| Mfe A | 2,780€ | -0,22% | 11:42 09/07/26 | -6,70% | -1,55% | -9,31% | 3,866€ | 2,320€ |
| Miquel y Costas | 13,800€ | -1,43% | 09:54 09/07/26 | 1,45% | -4,44% | -2,10% | 15,000€ | 13,000€ |
| Montebalito | 1,880€ | -2,58% | 16:45 08/07/26 | 5,59% | 25,17% | 6,18% | 1,980€ | 1,490€ |
| Naturgy | 28,000€ | 0,72% | 11:44 09/07/26 | -3,67% | 1,68% | 7,75% | 29,940€ | 24,300€ |
| Naturhouse | 2,540€ | -0,39% | 11:27 09/07/26 | -1,16% | 37,84% | 14,35% | 2,820€ | 1,760€ |
| Neinor Homes | 16,830€ | -0,71% | 11:39 09/07/26 | 13,23% | 5,02% | -10,22% | 19,980€ | 14,380€ |
| Nextil | 1,074€ | 1,32% | 11:41 09/07/26 | 10,42% | 129,93% | 13,25% | 1,108€ | 0,440€ |
| Nicolas Correa | 9,880€ | 0,00% | 16:04 08/07/26 | 3,99% | -8,33% | 8,08% | 11,500€ | 8,780€ |
| Nyesa valores | 0,003€ | -3,33% | 11:41 09/07/26 | -28,57% | -68,09% | -63,41% | 0,011€ | 0,003€ |
| OHLA | 0,472€ | 0,55% | 11:44 09/07/26 | 3,30% | 45,20% | 27,10% | 0,529€ | 0,308€ |
| Oryzon Genomics | 2,916€ | -0,14% | 11:44 09/07/26 | -1,82% | 1,74% | -9,32% | 4,020€ | 2,555€ |
| Pescanova | 0,234€ | -2,50% | 17:29 08/07/26 | -4,88% | -26,65% | -13,65% | 0,320€ | 0,230€ |
| PharmaMar | 82,500€ | 1,04% | 11:42 09/07/26 | -3,71% | 0,43% | 6,87% | 105,200€ | 64,000€ |
| Prim | 13,200€ | -1,49% | 10:58 09/07/26 | 0,37% | 12,61% | 0,37% | 13,950€ | 11,450€ |
| Prisa-A | 0,300€ | 2,39% | 09:59 09/07/26 | -1,68% | -21,87% | -17,93% | 0,385€ | 0,285€ |
| Prosegur | 2,790€ | 1,09% | 11:07 09/07/26 | 7,39% | -6,12% | 7,18% | 3,085€ | 2,440€ |
| Prosegur Cash | 0,634€ | 0,16% | 11:21 09/07/26 | 5,50% | -24,19% | 1,44% | 0,886€ | 0,588€ |
| PUIG BRANDS B | 16,710€ | -0,71% | 11:41 09/07/26 | 3,38% | 1,26% | 13,41% | 18,890€ | 13,110€ |
| Realia Business | 1,030€ | 1,98% | 11:24 09/07/26 | 0,00% | 9,78% | 2,02% | 1,100€ | 0,904€ |
| REDEIA CORP | 15,210€ | -0,65% | 11:39 09/07/26 | 3,31% | -13,26% | 0,26% | 18,030€ | 14,150€ |
| Renta 4 Banco | 18,700€ | -0,80% | 11:43 09/07/26 | -1,57% | 15,64% | -4,80% | 21,000€ | 16,400€ |
| Renta Corporación | 0,780€ | -1,52% | 10:58 09/07/26 | -1,00% | 10,97% | 13,09% | 0,938€ | 0,670€ |
| Repsol | 23,060€ | -0,43% | 11:44 09/07/26 | 0,48% | 80,37% | 41,13% | 24,900€ | 12,590€ |
| Sacyr | 4,738€ | 1,07% | 11:44 09/07/26 | 4,04% | 32,58% | 19,41% | 4,952€ | 3,452€ |
| Solaria Energía | 18,545€ | 0,32% | 11:44 09/07/26 | -19,46% | 84,39% | 1,57% | 25,850€ | 10,005€ |
| SOLTEC POWR BR-UNTY | 0,900€ | 0,00% | 11:30 09/07/26 | 1,69% | -43,68% | -45,59% | - | - |
| SQUIRREL MEDIA | 2,230€ | -0,45% | 09:00 09/07/26 | -1,75% | 1,82% | -6,28% | 2,910€ | 1,850€ |
| Tab. Reig Jofre | 2,655€ | 0,19% | 10:47 09/07/26 | -2,57% | -11,67% | -1,12% | 3,350€ | 2,320€ |
| Talgo | 2,695€ | 0,94% | 11:22 09/07/26 | -1,66% | -10,70% | -10,40% | 3,210€ | 2,520€ |
| Telefónica | 3,479€ | -0,88% | 11:44 09/07/26 | -9,65% | -21,95% | 0,83% | 4,893€ | 3,236€ |
| Tubacex | 3,305€ | 0,46% | 11:41 09/07/26 | 2,65% | -17,54% | -4,64% | 3,990€ | 2,740€ |
| Técnicas Reunidas | 29,300€ | 0,76% | 11:44 09/07/26 | -7,21% | 40,89% | 2,90% | 38,660€ | 20,320€ |
| Unicaja Banco | 3,216€ | 1,77% | 11:44 09/07/26 | 12,62% | 51,20% | 11,58% | 3,284€ | 1,990€ |
| Vidrala | 88,200€ | 0,00% | 11:44 09/07/26 | 16,67% | -8,60% | -2,65% | 100,600€ | 70,400€ |
| Viscofan | 57,000€ | -0,35% | 11:35 09/07/26 | -1,21% | -4,51% | 6,32% | 62,300€ | 48,350€ |
| Vocento | 0,785€ | -0,38% | 11:07 09/07/26 | -19,76% | 23,13% | 10,99% | 1,020€ | 0,612€ |
Lo más leído - Bolsamania
- Esta es la oportunidad de inversión que "resiste" la incertidumbre del mercado
- El Ibex y Europa recuperan la confianza y suben pese a las tensiones EEUU-Irán
- ¿Giro a la vista en Telefónica? La historia juega a favor de la operadora
- Las siete apuestas de Citi para ganar con la temporada de resultados
- Digi fija en 5,60 euros por acción el precio de su salida a bolsa
- Las cinco noticias más importantes del día para los inversores españoles
- Audax firma un contrato de financiación 'revolving' de 75 millones con vencimiento a 3 años
- Técnicas Reunidas proveerá de energía al primer centro de datos de Meta en Canadá
- El petróleo se dispara tras decir Trump que el alto el fuego con Irán "ha terminado"
- El dueño de Uniqlo gana un 45,7% más en el tercer trimestre y eleva previsiones
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos sufren tras las palabras de Trump y las caídas de la tecnología
- Grayscale le resta importancia a las ventas de Strategy: "No hay nada preocupante en su balance"
- El bitcoin y las criptos se tiñen de verde, pero miran con recelo las caídas de la IA
- Strategy sigue vendiendo bitcoin: coloca 3.600 tokens por 216 millones de dólares
- Las criptos arrancan la semana con buen pie y con la vista en las actas de la Fed