Buscar

Cotización NASDAQ 100

28.128,342

-326,466 -1,15%
RANGO DIARIO 28.053,076 28.471,483
CIERRE:28.454,808
28.128,342 APERTURA:28.362,154
Rango Anual 22.673,875 30.762,199
Última Sesión

Listado De Empresas NASDAQ 100

Nombre Precio Var. Tendencia Hora
ADOBE SYSTEMS 225,110$ 6,10%
4.719.923 89.481,23m$ 02:00 25/07/26
Workday, Inc. 135,340$ 5,84%
3.459.038 27.203,34m$ 02:00 25/07/26
T-MOBILE US 180,090$ 5,67%
5.629.175 194.894,25m$ 02:00 25/07/26
INTUIT 296,330$ 5,26%
3.457.368 81.057,22m$ 02:00 25/07/26
APPLE 333,020$ 3,53%
47.489.416 4.891,18m$ 02:00 25/07/26
ROPER TECHNOLOGI 367,340$ 3,44%
859.439 37.070,98m$ 02:00 25/07/26
AUTOMATIC DATA PROC 250,090$ 2,97%
1.763.768 99.969,55m$ 02:00 25/07/26
ROSS STORES 238,890$ 2,80%
1.500.694 76.631,39m$ 02:00 25/07/26
MARRIOTT INTL-A 374,430$ 2,73%
1.231.814 98.732,93m$ 02:00 25/07/26
COPART 27,940$ 2,72%
10.441.489 25.867,17m$ 02:00 25/07/26
PRICELINE GROUP 177,460$ 2,68%
5.012.343 137.509,93m$ 02:00 25/07/26
PAYCHEX INC 113,550$ 2,61%
2.743.009 40.387,79m$ 02:00 25/07/26
AUTODESK INC 209,750$ 2,19%
2.888.593 44.287,72m$ 02:00 25/07/26
TASER INTL 502,340$ 2,12%
730.578 40.489,65m$ 02:00 25/07/26
Baker Hughes Company 57,250$ 2,07%
9.878.859 56.795,93m$ 02:00 25/07/26
FASTENAL 47,020$ 1,89%
5.241.372 53.955,34m$ 02:00 25/07/26
DOORDASH RG-A 172,910$ 1,85%
3.687.339 71.124,21m$ 02:00 25/07/26
NETFLIX 70,090$ 1,74%
37.593.515 291.850,53m$ 02:00 25/07/26
COMCAST-A 22,295$ 1,71%
48.229.751 79.432,27m$ 02:00 25/07/26
INTUITIVE SURGICAL 337,500$ 1,65%
3.438.606 120.918,84m$ 02:00 25/07/26
Shopify Inc 113,750$ 1,56%
7.443.977 137.789,40m$ 02:00 25/07/26
COCA-COLA EUR 92,500€ 1,54%
6.484 40.911,58m€ 17:55 24/07/26
DEXCOM 71,540$ 1,50%
2.844.471 27.605,35m$ 02:00 25/07/26
O REILLY AUTO 87,400$ 1,50%
6.370.458 72.429,70m$ 02:00 25/07/26
CINTAS 205,910$ 1,31%
2.003.517 82.394,27m$ 02:00 25/07/26
PEPSICO 136,640$ 1,25%
7.968.318 186.498,78m$ 02:00 25/07/26
CISCO SYSTEMS 114,170$ 1,25%
19.131.716 449.993,60m$ 02:00 25/07/26
THE KRAFT HEINZ 25,670$ 1,22%
13.009.786 30.438,91m$ 02:00 25/07/26
AMGEN 376,040$ 1,22%
2.493.928 202.951,90m$ 02:00 25/07/26
LINDE 512,280$ 1,18%
1.327.345 236.851,28m$ 02:00 25/07/26
PACCAR 132,240$ 1,14%
3.797.854 69.596,09m$ 02:00 25/07/26
ALNYLAM PHARMA 271,770$ 1,13%
1.151.029 36.284,71m$ 02:00 25/07/26
XCEL ENERGY 81,670$ 1,11%
3.235.520 50.984,09m$ 02:00 25/07/26
DATADOG RG-A 246,860$ 1,01%
2.628.030 81.667,66m$ 02:00 25/07/26
OLD DOMINION FREIGH 232,990$ 0,99%
1.487.519 48.454,53m$ 02:00 25/07/26
COSTCO WHSL 935,030$ 0,97%
1.586.612 414.665,99m$ 02:00 25/07/26
IDEXX LABS 544,320$ 0,92%
437.376 42.937,59m$ 02:00 25/07/26
VERTEX PHARMACEUTIC 477,360$ 0,90%
1.254.156 121.156,55m$ 02:00 25/07/26
CSX 53,230$ 0,80%
14.305.611 98.908,73m$ 02:00 25/07/26
MONDELEZ INT-A 60,520$ 0,78%
8.493.627 77.686,48m$ 02:00 25/07/26
ALPHABET-A 319,740$ 0,65%
31.806.554 1.875,96m$ 02:00 25/07/26
REGENERON PHARMA 656,010$ 0,63%
708.393 67.583,39m$ 02:00 25/07/26
TAKE-TWO INTERACT 231,650$ 0,61%
1.343.521 43.009,68m$ 02:00 25/07/26
FORTINET 152,370$ 0,55%
2.817.161 111.633,64m$ 02:00 25/07/26
EXELON 47,530$ 0,53%
5.731.596 48.633,08m$ 02:00 25/07/26
AM ELECTRIC 135,540$ 0,46%
3.184.711 73.748,00m$ 02:00 25/07/26
FERROVIAL INTL 55,700€ 0,36%
464 40.636,23m€ 17:55 24/07/26
PAYPAL HOLDINGS-WI 56,150$ 0,27%
11.763.001 49.530,22m$ 02:00 25/07/26
ALPHABET-C 319,090$ 0,24%
21.630.772 1.754,88m$ 02:00 25/07/26
MERCADOLIBRE 1.801,440$ 0,15%
303.919 91.327,93m$ 02:00 25/07/26
STARBUCKS 103,250$ 0,04%
6.397.190 117.674,03m$ 02:00 25/07/26
KEURIG DR PEPPER 29,680$ 0,03%
8.367.972 40.381,41m$ 02:00 25/07/26
MICROSOFT 381,700$ 0,03%
27.659.388 2.835,43m$ 02:00 25/07/26
ELECTRONIC ARTS 209,060$ 0,03%
2.026.624 52.422,11m$ 02:00 25/07/26
SYNOPSYS 373,470$ -0,01%
1.586.405 71.511,78m$ 02:00 25/07/26
MONSTER BEVERAGE 93,490$ -0,07%
5.949.128 91.433,98m$ 02:00 25/07/26
Crowdstrike Holdings Inc 183,280$ -0,08%
5.779.248 186.626,56m$ 02:00 25/07/26
PALANTIR TCHNL-A 122,920$ -0,36%
21.177.012 282.233,09m$ 02:00 25/07/26
DIAMONDBACK ENG 204,680$ -0,39%
2.403.993 57.579,21m$ 02:00 25/07/26
Constellation Energy Corporation 274,350$ -0,45%
2.670.024 97.970,94m$ 02:00 25/07/26
PALO ALTO NET 323,790$ -0,57%
5.134.256 263.888,85m$ 02:00 25/07/26
AMAZON.COM 232,110$ -0,66%
35.017.358 2.496,83m$ 02:00 25/07/26
WARNR BROS RG-A 25,770$ -0,69%
37.667.270 64.608,91m$ 02:00 25/07/26
Pinduoduo Inc. 82,660$ -0,77%
4.950.022 117.657,95m$ 02:00 25/07/26
NVIDIA 206,840$ -0,92%
114.836.806 5.009,87m$ 02:00 25/07/26
GILEAD SCIENCES 129,310$ -1,18%
5.529.741 160.547,40m$ 02:00 25/07/26
HONEYWELL INTL 243,150$ -1,27%
3.822.661 77.036,38m$ 02:00 25/07/26
CADENCE DESIGN 326,240$ -1,28%
2.875.682 89.982,21m$ 02:00 25/07/26
APPLOVIN RG-A 391,980$ -1,72%
4.855.103 119.840,83m$ 02:00 25/07/26
META PLATFORMS 595,190$ -1,80%
11.503.474 1.307,06m$ 02:00 25/07/26
TEXAS INSTRUMENTS 279,580$ -1,90%
8.270.019 254.443,74m$ 02:00 25/07/26
TESLA MTRS 313,030$ -2,08%
62.760.008 1.175,65m$ 02:00 25/07/26
MICROSTRATEGY-A 91,670$ -2,09%
13.088.105 31.688,43m$ 02:00 25/07/26
ANALOG DEVICES 371,860$ -2,19%
4.080.903 181.128,19m$ 02:00 25/07/26
GE HLTC TECH RG-WI 60,580$ -2,27%
9.134.013 27.557,34m$ 02:00 25/07/26
QUALCOMM 166,970$ -2,42%
9.997.964 175.986,38m$ 02:00 25/07/26
BROADCOM 381,920$ -2,69%
15.149.396 1.817,02m$ 02:00 25/07/26
NXP SEMICONDUCTORS 269,240$ -2,90%
4.104.021 92.081,12m$ 02:00 25/07/26
MICROCHIP TECH 78,860$ -3,06%
9.323.775 42.821,64m$ 02:00 25/07/26
ADVANCED MICRO DEV. 521,950$ -3,29%
27.200.730 851.092,00m$ 02:00 25/07/26
KLA-TENCOR 210,520$ -3,75%
11.304.902 274.997,06m$ 02:00 25/07/26
MONOLITHIC POWER 1.333,810$ -4,53%
805.478 65.530,09m$ 02:00 25/07/26
LAM RESEARCH CORP 305,210$ -4,56%
9.278.352 381.686,77m$ 02:00 25/07/26
APPLIED MATERIALS 536,250$ -4,72%
6.262.154 425.760,74m$ 02:00 25/07/26
TERADYNE 349,920$ -6,38%
2.945.193 54.777,23m$ 02:00 25/07/26
WESTERN DIGITAL 519,800$ -6,90%
4.775.567 179.165,77m$ 02:00 25/07/26
MICRON TECHNOLOGY 920,950$ -6,99%
40.803.074 1.040,11m$ 02:00 25/07/26
MARVELL TECH 194,230$ -7,21%
19.837.136 170.100,11m$ 02:00 25/07/26
INTEL 92,320$ -7,89%
181.132.891 464.000,32m$ 02:00 25/07/26
ARM HLDG UNSP ADR 260,010$ -8,14%
4.884.784 277.711,16m$ 02:00 25/07/26
LUMENTUM HLDNGS-WI 762,990$ -8,47%
3.651.157 59.360,62m$ 02:00 25/07/26
ROCKET LAB USA RG-A 63,910$ -8,69%
18.959.500 36.995,42m$ 02:00 25/07/26
Sandisk Corporation 1.436,560$ -10,79%
14.081.145 212.739,82m$ 02:00 25/07/26
ASTERA LABS 291,580$ -10,82%
4.275.640 49.979,13m$ 02:00 25/07/26
COREWEAVE INC RG A 71,880$ -11,37%
25.487.842 32.171,61m$ 02:00 25/07/26
YANDEX 187,770$ -15,02%
24.095.349 41.385,69m$ 02:00 25/07/26

Lo más leído - Bolsamania

  1. Tres acciones con dividendos crecientes para capear cualquier ciclo bursátil
  2. Los péptidos, ¿el próximo gran fenómeno bursátil de la industria farmacéutica?
  3. La Fed y una avalancha de resultados marcarán la agenda de la próxima semana
  4. Acerinox, Indra y Laboratorios Rovi, líderes de una semana alcista en el Ibex 35
  5. Menos depósitos, más inversión: bases para una mayor demanda en la eurozona
  6. El mercado recibe al nuevo Gobierno de Reino Unido: los sectores y valores a seguir
  7. El holding de Jainaga lanza una OPA para comprar el 100% de Azkoyen por 244 millones
  8. El Nasdaq lidera las ventas semanales en un Wall Street bajista lastrado por el petróleo
  9. La computación cuántica sale del laboratorio: "dos valores con gran potencial"
  10. Acerinox sube tras superar pérdidas y lograr un beneficio de 77 millones en el primer semestre

Lo más leído - Análisis

  1. Cinco valores que se deben tener muy en cuenta por técnico este lunes
  2. Un gigante norteamericano a tener muy en cuenta, y otro al que no deberíamos ni acercarnos
  3. Consultorio de análisis técnico: Grifols, Grenergy Renovables, Telefónica, Fluidra, Repsol, Solaria, Ebro Foods...
  4. Acerinox y dos valores más que han perforado resistencias este viernes
  5. Muy pendientes del gran salto en esta compañía del Ibex

Lo más leído - Cripto

  1. El bitcoin y las criptos siguen cayendo ante la incertidumbre en Irán y en el mercado
  2. ¿Es MiCA un lastre para las criptos en Europa? Gate Europe alerta sobre la migración de empresas
  3. Las criptos caen con moderación con un ojo en el crudo y otro en los resultados
  4. Trump habría aceptado una cláusula ética para hacer avanzar una importante ley cripto