- 11.753,300
- -0,21%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Constellation Energy Corporation | 254,980$ | 22,29% |
|
15.031.402 | 83.339,00m$ | 02:00 21/09/24 |
Crowdstrike Holdings Inc | 299,850$ | 8,10% |
|
17.875.087 | 69.780,19m$ | 02:00 21/09/24 |
INTEL | 21,840$ | 3,31% |
|
260.377.912 | 93.387,84m$ | 02:00 21/09/24 |
EXELON | 40,270$ | 2,49% |
|
18.779.568 | 40.290,06m$ | 02:00 21/09/24 |
PALO ALTO NET | 340,120$ | 1,95% |
|
3.776.267 | 110.743,07m$ | 02:00 21/09/24 |
AIRBNB RG-A | 131,180$ | 1,89% |
|
12.476.321 | 57.719,48m$ | 02:00 21/09/24 |
MICRON TECHNOLOGY | 90,900$ | 1,85% |
|
28.711.000 | 100.793,68m$ | 02:00 21/09/24 |
FORTINET | 76,780$ | 1,48% |
|
12.542.759 | 58.729,64m$ | 02:00 21/09/24 |
PRICELINE GROUP | 4.064,010$ | 1,16% |
|
443.926 | 136.243,45m$ | 02:00 21/09/24 |
CISCO SYSTEMS | 51,970$ | 1,03% |
|
44.096.635 | 207.398,49m$ | 02:00 21/09/24 |
ZOOM VID COMMU RG-A | 67,530$ | 0,93% |
|
4.368.469 | 17.701,55m$ | 02:00 21/09/24 |
AMAZON.COM | 191,600$ | 0,91% |
|
100.378.553 | 2.010,95m$ | 02:00 21/09/24 |
ALPHABET-A | 163,590$ | 0,89% |
|
40.896.438 | 958.473,81m$ | 02:00 21/09/24 |
ALPHABET-C | 164,640$ | 0,86% |
|
46.362.673 | 919.514,40m$ | 02:00 21/09/24 |
COSTCO WHSL | 906,980$ | 0,69% |
|
4.658.159 | 402.096,00m$ | 02:00 21/09/24 |
COGNIZANT TECH SO-A | 75,640$ | 0,59% |
|
5.605.193 | 37.491,57m$ | 02:00 21/09/24 |
AMGEN | 337,380$ | 0,43% |
|
4.068.245 | 181.284,13m$ | 02:00 21/09/24 |
AM ELECTRIC | 102,150$ | 0,40% |
|
5.395.288 | 54.356,06m$ | 02:00 21/09/24 |
META PLATFORMS | 561,350$ | 0,40% |
|
22.066.817 | 1.226,40m$ | 02:00 21/09/24 |
CSX | 34,930$ | 0,37% |
|
31.214.838 | 67.720,18m$ | 02:00 21/09/24 |
Workday, Inc. | 248,290$ | 0,35% |
|
3.902.043 | 52.885,77m$ | 02:00 21/09/24 |
CINTAS | 204,160$ | 0,21% |
|
3.160.626 | 82.291,94m$ | 02:00 21/09/24 |
XCEL ENERGY | 64,130$ | 0,11% |
|
7.665.855 | 35.752,52m$ | 02:00 21/09/24 |
PAYCHEX INC | 133,260$ | 0,07% |
|
2.411.813 | 47.939,18m$ | 02:00 21/09/24 |
GILEAD SCIENCES | 83,940$ | 0,05% |
|
24.925.966 | 104.504,64m$ | 02:00 21/09/24 |
TECHTEAM GLOBAL | 163,080$ | -0,01% |
|
2.362.319 | 26.098,18m$ | 02:00 21/09/24 |
MARRIOTT INTL-A | 244,390$ | -0,03% |
|
3.663.555 | 79.317,11m$ | 02:00 21/09/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
Pinduoduo Inc. | 99,900$ | -0,08% |
|
9.003.383 | 138.738,18m$ | 02:00 21/09/24 |
ROSS STORES | 154,310$ | -0,08% |
|
3.351.603 | 51.194,27m$ | 02:00 21/09/24 |
THE KRAFT HEINZ | 34,960$ | -0,09% |
|
36.463.922 | 42.269,40m$ | 02:00 21/09/24 |
T-MOBILE US | 199,440$ | -0,10% |
|
12.281.937 | 250.105,98m$ | 02:00 21/09/24 |
KEURIG DR PEPPER | 37,460$ | -0,11% |
|
17.177.939 | 50.799,00m$ | 02:00 21/09/24 |
HONEYWELL INTL | 203,350$ | -0,17% |
|
3.829.991 | 132.110,64m$ | 02:00 21/09/24 |
MERCADOLIBRE | 2.103,750$ | -0,27% |
|
319.486 | 106.654,74m$ | 02:00 21/09/24 |
CHARTER COMM-A | 330,400$ | -0,28% |
|
2.577.571 | 47.161,69m$ | 02:00 21/09/24 |
APPLE | 228,200$ | -0,29% |
|
318.679.888 | 3.469,58m$ | 02:00 21/09/24 |
DIAMONDBACK ENG | 181,000$ | -0,35% |
|
7.855.292 | 53.520,70m$ | 02:00 21/09/24 |
GE HLTC TECH RG-WI | 90,280$ | -0,38% |
|
9.492.449 | 41.051,22m$ | 02:00 21/09/24 |
COMCAST-A | 40,110$ | -0,40% |
|
59.666.402 | 154.947,23m$ | 02:00 21/09/24 |
VERISK ANLYTCS-A | 264,850$ | -0,42% |
|
1.639.884 | 37.720,95m$ | 02:00 21/09/24 |
REGENERON PHARMA | 1.145,030$ | -0,45% |
|
913.953 | 124.141,16m$ | 02:00 21/09/24 |
AUTOMATIC DATA PROC | 276,410$ | -0,46% |
|
3.271.545 | 112.718,67m$ | 02:00 21/09/24 |
NETFLIX | 701,030$ | -0,47% |
|
3.998.062 | 300.857,27m$ | 02:00 21/09/24 |
ADVANCED MICRO DEV. | 155,950$ | -0,50% |
|
40.248.201 | 252.402,24m$ | 02:00 21/09/24 |
THE TRADE DESK-A | 109,510$ | -0,57% |
|
3.261.239 | 49.023,13m$ | 02:00 21/09/24 |
O REILLY AUTO | 1.109,050$ | -0,59% |
|
880.742 | 64.331,18m$ | 02:00 21/09/24 |
PACCAR | 98,910$ | -0,61% |
|
4.183.120 | 51.850,78m$ | 02:00 21/09/24 |
ANSYS | 320,250$ | -0,63% |
|
732.154 | 27.985,57m$ | 02:00 21/09/24 |
DATADOG RG-A | 114,760$ | -0,66% |
|
2.830.140 | 35.703,02m$ | 02:00 21/09/24 |
ASTRAZENECA SP ADS | 78,380$ | -0,66% |
|
3.373.213 | 243.022,93m$ | 02:00 21/09/24 |
JD.COM SP ADR-A | 28,550$ | -0,66% |
|
10.082.955 | 41.797,20m$ | 02:00 21/09/24 |
MONDELEZ INT-A | 74,280$ | -0,67% |
|
11.330.174 | 101.805,65m$ | 02:00 21/09/24 |
COPART | 51,440$ | -0,70% |
|
8.641.146 | 49.500,59m$ | 02:00 21/09/24 |
INTUITIVE SURGICAL | 486,200$ | -0,78% |
|
2.734.099 | 172.773,20m$ | 02:00 21/09/24 |
MICROSOFT | 435,270$ | -0,78% |
|
55.167.106 | 3.235,38m$ | 02:00 21/09/24 |
ADOBE SYSTEMS | 522,300$ | -0,79% |
|
6.100.685 | 231.587,82m$ | 02:00 21/09/24 |
EBAY | 62,720$ | -0,79% |
|
19.791.045 | 30.670,08m$ | 02:00 21/09/24 |
ELECTRONIC ARTS | 139,550$ | -0,85% |
|
4.582.176 | 36.869,10m$ | 02:00 21/09/24 |
STARBUCKS | 96,050$ | -0,88% |
|
19.541.043 | 108.843,86m$ | 02:00 21/09/24 |
Baker Hughes Company | 36,040$ | -0,88% |
|
12.710.291 | 35.802,99m$ | 02:00 21/09/24 |
FASTENAL | 70,750$ | -0,88% |
|
4.673.496 | 40.514,71m$ | 02:00 21/09/24 |
AUTODESK INC | 267,290$ | -0,92% |
|
2.551.359 | 57.603,27m$ | 02:00 21/09/24 |
BIOGEN IDEC | 199,360$ | -1,03% |
|
3.833.539 | 29.039,10m$ | 02:00 21/09/24 |
PAYPAL HOLDINGS-WI | 76,760$ | -1,04% |
|
27.274.648 | 78.474,31m$ | 02:00 21/09/24 |
MONSTER BEVERAGE | 51,180$ | -1,25% |
|
15.195.585 | 50.129,79m$ | 02:00 21/09/24 |
MARVELL TECH GROUP | 73,870$ | -1,35% |
|
14.307.713 | 63.986,19m$ | 02:00 21/09/24 |
INTUIT | 644,990$ | -1,41% |
|
2.960.991 | 180.785,54m$ | 02:00 21/09/24 |
SYNOPSYS | 506,650$ | -1,45% |
|
1.582.666 | 77.828,40m$ | 02:00 21/09/24 |
NVIDIA | 116,000$ | -1,59% |
|
382.462.428 | 2.845,48m$ | 02:00 21/09/24 |
ALIGN TECHNOLOGY | 252,850$ | -1,68% |
|
862.355 | 18.887,15m$ | 02:00 21/09/24 |
KLA-TENCOR | 758,850$ | -1,76% |
|
1.622.668 | 102.008,43m$ | 02:00 21/09/24 |
WARNR BROS RG-A | 8,240$ | -1,90% |
|
47.442.204 | 20.003,37m$ | 02:00 21/09/24 |
PEPSICO | 171,180$ | -1,99% |
|
12.198.430 | 235.128,12m$ | 02:00 21/09/24 |
IDEXX LABS | 506,740$ | -2,00% |
|
688.912 | 41.707,69m$ | 02:00 21/09/24 |
LAM RESEARCH CORP | 773,190$ | -2,01% |
|
2.926.235 | 100.418,82m$ | 02:00 21/09/24 |
TEXAS INSTRUMENTS | 203,300$ | -2,07% |
|
14.502.852 | 185.622,24m$ | 02:00 21/09/24 |
DEXCOM | 70,430$ | -2,07% |
|
7.711.855 | 28.223,19m$ | 02:00 21/09/24 |
ENPHASE ENERGY | 114,900$ | -2,10% |
|
3.701.457 | 15.560,01m$ | 02:00 21/09/24 |
MICROCHIP TECH | 77,010$ | -2,31% |
|
14.159.500 | 41.316,26m$ | 02:00 21/09/24 |
APPLIED MATERIALS | 192,160$ | -2,31% |
|
14.306.869 | 158.417,49m$ | 02:00 21/09/24 |
TESLA MTRS | 238,250$ | -2,32% |
|
99.879.070 | 761.123,08m$ | 02:00 21/09/24 |
CADENCE DESIGN | 273,760$ | -2,35% |
|
2.983.935 | 74.960,96m$ | 02:00 21/09/24 |
ILLUMINA | 131,200$ | -2,37% |
|
2.659.512 | 20.900,16m$ | 02:00 21/09/24 |
COSTAR GROUP | 77,370$ | -2,42% |
|
2.934.142 | 31.707,53m$ | 02:00 21/09/24 |
VERTEX PHARMACEUTIC | 464,920$ | -2,72% |
|
2.238.743 | 119.996,88m$ | 02:00 21/09/24 |
ANALOG DEVICES | 226,780$ | -2,86% |
|
5.009.739 | 112.594,79m$ | 02:00 21/09/24 |
NXP SEMICONDUCTORS | 231,880$ | -2,87% |
|
6.787.626 | 79.303,86m$ | 02:00 21/09/24 |
QUALCOMM | 168,920$ | -2,87% |
|
27.546.386 | 188.176,88m$ | 02:00 21/09/24 |
DOLLAR TREE | 71,730$ | -2,91% |
|
7.963.338 | 15.421,38m$ | 02:00 21/09/24 |
WALGREENS BOOTS | 8,710$ | -3,01% |
|
48.982.751 | 7.519,13m$ | 02:00 21/09/24 |
LULULEMON ATHL | 262,610$ | -3,01% |
|
2.866.920 | 30.898,84m$ | 02:00 21/09/24 |
LUCID GROUP | 3,490$ | -3,32% |
|
49.590.093 | 8.092,99m$ | 02:00 21/09/24 |
MODERNA | 65,690$ | -3,43% |
|
12.421.450 | 25.250,98m$ | 02:00 21/09/24 |
Globalfoundries Inc | 39,410$ | -3,92% |
|
2.755.691 | 20.960,04m$ | 02:00 21/09/24 |
ASML HOLD NY REG | 795,280$ | -3,97% |
|
2.748.626 | 312.704,19m$ | 02:00 21/09/24 |
ON SEMICONDUCTOR | 69,570$ | -5,15% |
|
12.073.724 | 29.800,74m$ | 02:00 21/09/24 |
OLD DOMINION FREIGH | 193,970$ | -5,16% |
|
3.753.490 | 41.567,10m$ | 02:00 21/09/24 |