IBEX 35

18.344,900
0,38%

Cotización NASDAQ 100

23:16 05/06/26

28.957,599

-1.450,212 -4,77%

RANGO DIARIO 28.929,884 30.051,080

CIERRE:30.407,812

28.957,599 APERTURA:29.992,369

Rango Anual 21.472,765 30.762,199

Última Sesión

Listado De Empresas NASDAQ 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
DOORDASH RG-A	160,070$	3,55%	4.551.987	65.842,65m$	02:00 05/06/26
FERROVIAL INTL	58,440€	2,53%	3.068	42.635,22m€	17:55 05/06/26
EXELON	45,750$	2,51%	8.491.421	46.811,77m$	02:00 06/06/26
CHARTER COMM-A	132,120$	2,38%	2.732.074	16.248,72m$	02:00 06/06/26
O REILLY AUTO	90,330$	2,18%	11.549.764	74.857,83m$	02:00 06/06/26
COMCAST-A	23,820$	2,10%	37.177.861	84.865,52m$	02:00 06/06/26
MARRIOTT INTL-A	392,510$	1,87%	1.975.908	103.500,42m$	02:00 06/06/26
MONDELEZ INT-A	62,040$	1,72%	8.567.225	79.637,63m$	02:00 06/06/26
CSX	46,990$	1,64%	13.615.428	87.313,94m$	02:00 06/06/26
XCEL ENERGY	79,040$	1,63%	5.334.935	49.342,27m$	02:00 06/06/26
KEURIG DR PEPPER	30,530$	1,56%	9.765.837	41.537,88m$	02:00 06/06/26
COCA-COLA EUR	81,200€	1,50%	23.940	35.953,50m€	17:55 05/06/26
GE HLTC TECH RG-WI	64,670$	1,35%	4.930.936	29.417,85m$	02:00 06/06/26
STARBUCKS	95,290$	1,22%	7.623.266	108.602,01m$	02:00 06/06/26
VERTEX PHARMACEUTIC	446,830$	1,15%	1.530.181	113.407,87m$	02:00 06/06/26
AMGEN	349,580$	1,15%	3.451.238	188.671,22m$	02:00 06/06/26
MONSTER BEVERAGE	89,550$	1,14%	5.676.943	87.580,63m$	02:00 06/06/26
REGENERON PHARMA	635,450$	1,07%	975.794	65.465,26m$	02:00 06/06/26
AM ELECTRIC	129,140$	1,06%	3.544.575	70.265,72m$	02:00 06/06/26
PAYCHEX INC	100,530$	1,06%	2.410.155	36.018,98m$	02:00 06/06/26
VERISK ANLYTCS-A	181,730$	0,96%	1.901.021	23.810,60m$	02:00 06/06/26
INTUITIVE SURGICAL	422,060$	0,77%	2.775.558	149.477,97m$	02:00 06/06/26
NETFLIX	82,180$	0,76%	43.474.113	346.043,42m$	02:00 06/06/26
COPART	30,960$	0,62%	12.370.171	28.663,12m$	02:00 06/06/26
T-MOBILE US	178,100$	0,61%	6.340.566	192.740,66m$	02:00 06/06/26
THE KRAFT HEINZ	22,580$	0,49%	14.563.797	26.774,86m$	02:00 06/06/26
ELECTRONIC ARTS	203,400$	0,38%	2.714.941	51.002,85m$	02:00 05/06/26
DEXCOM	72,860$	0,37%	4.859.343	28.114,71m$	02:00 06/06/26
AUTOMATIC DATA PROC	231,950$	0,28%	2.980.686	92.718,37m$	02:00 06/06/26
ROPER TECHNOLOGI	332,180$	0,11%	882.749	33.522,73m$	02:00 06/06/26
LINDE	507,900$	0,09%	2.886.197	234.826,20m$	02:00 06/06/26
GILEAD SCIENCES	129,160$	-0,02%	15.369.358	160.361,16m$	02:00 06/06/26
COSTCO WHSL	971,870$	-0,05%	3.092.018	431.037,95m$	02:00 06/06/26
CINTAS	179,850$	-0,06%	2.508.745	71.964,62m$	02:00 06/06/26
PEPSICO	141,920$	-0,16%	13.228.694	193.971,76m$	02:00 06/06/26
ALNYLAM PHARMA	303,050$	-0,19%	1.004.446	40.460,99m$	02:00 06/06/26
APPLOVIN RG-A	557,200$	-0,30%	5.547.043	170.353,87m$	02:00 06/06/26
COGNIZANT TECH SO-A	53,210$	-0,36%	9.231.808	25.168,33m$	02:00 06/06/26
IDEXX LABS	562,160$	-0,46%	459.093	44.344,87m$	02:00 06/06/26
FASTENAL	46,790$	-0,78%	7.276.461	53.716,56m$	02:00 06/06/26
Pinduoduo Inc.	85,070$	-0,94%	7.418.529	121.088,34m$	02:00 06/06/26
ALPHABET-C	365,760$	-0,95%	23.411.520	1.995,59m$	02:00 06/06/26
ALPHABET-A	368,530$	-0,98%	37.471.207	2.146,20m$	02:00 06/06/26
PRICELINE GROUP	165,840$	-0,99%	7.810.313	128.505,84m$	02:00 06/06/26
TAKE-TWO INTERACT	214,390$	-1,04%	1.989.782	39.805,08m$	02:00 06/06/26
ROSS STORES	230,370$	-1,15%	4.163.652	73.898,34m$	02:00 06/06/26
PACCAR	116,680$	-1,17%	3.675.372	61.407,08m$	02:00 06/06/26
OLD DOMINION FREIGH	242,570$	-1,20%	2.123.486	50.446,87m$	02:00 06/06/26
APPLE	307,340$	-1,25%	65.310.503	4.514,01m$	02:00 06/06/26
AUTODESK INC	229,960$	-1,58%	2.684.858	48.554,96m$	02:00 06/06/26
MERCADOLIBRE	1.607,800$	-1,65%	446.452	81.510,93m$	02:00 06/06/26
HONEYWELL INTL	213,970$	-1,69%	4.925.880	135.582,76m$	02:00 06/06/26
INTUIT	296,760$	-1,73%	6.306.263	81.174,84m$	02:00 06/06/26
Workday, Inc.	144,280$	-2,45%	4.596.224	29.000,28m$	02:00 06/06/26
PALO ALTO NET	272,050$	-2,58%	7.795.476	221.720,75m$	02:00 06/06/26
MICROSOFT	416,670$	-2,66%	34.782.165	3.095,21m$	02:00 06/06/26
ADOBE SYSTEMS	251,440$	-2,70%	4.909.175	101.632,05m$	02:00 06/06/26
WARNR BROS RG-A	26,240$	-2,81%	49.422.921	65.787,27m$	02:00 06/06/26
AMAZON.COM	246,030$	-3,06%	55.607.844	2.646,57m$	02:00 06/06/26
Zscaler, Inc.	130,780$	-3,31%	4.617.922	21.148,37m$	02:00 06/06/26
FORTINET	144,680$	-3,33%	7.122.675	105.999,57m$	02:00 06/06/26
PAYPAL HOLDINGS-WI	41,290$	-3,42%	23.894.940	36.422,14m$	02:00 06/06/26
Constellation Energy Corporation	254,830$	-3,69%	4.130.675	91.000,31m$	02:00 06/06/26
DATADOG RG-A	234,110$	-3,90%	6.792.767	77.449,63m$	02:00 06/06/26
PALANTIR TCHNL-A	135,530$	-4,35%	38.283.522	311.186,55m$	02:00 06/06/26
DIAMONDBACK ENG	192,620$	-5,09%	3.749.571	54.186,57m$	02:00 06/06/26
TASER INTL	486,120$	-5,28%	1.668.412	39.182,28m$	02:00 06/06/26
Baker Hughes Company	62,590$	-5,32%	7.172.950	62.093,58m$	02:00 06/06/26
META PLATFORMS	593,000$	-5,51%	30.091.611	1.302,26m$	02:00 06/06/26
Shopify Inc	109,540$	-5,60%	8.104.559	133.622,23m$	02:00 06/06/26
SYNOPSYS	464,850$	-5,99%	1.839.401	89.009,16m$	02:00 06/06/26
NVIDIA	205,100$	-6,20%	219.655.532	4.967,73m$	02:00 06/06/26
ANALOG DEVICES	401,390$	-6,38%	7.242.611	195.511,87m$	02:00 06/06/26
CISCO SYSTEMS	121,640$	-6,43%	33.169.342	479.436,11m$	02:00 06/06/26
TESLA MTRS	391,000$	-6,56%	63.420.178	1.468,49m$	02:00 06/06/26
TEXAS INSTRUMENTS	285,060$	-6,65%	11.937.353	259.431,05m$	02:00 06/06/26
Crowdstrike Holdings Inc	671,020$	-6,68%	5.238.820	170.799,10m$	02:00 06/06/26
MICROSTRATEGY-A	120,440$	-6,90%	41.943.521	40.018,75m$	02:00 06/06/26
BROADCOM	385,730$	-7,92%	51.146.089	1.826,30m$	02:00 06/06/26
NXP SEMICONDUCTORS	295,960$	-8,15%	8.438.113	101.219,47m$	02:00 06/06/26
MICROCHIP TECH	88,340$	-8,27%	19.736.632	47.887,28m$	02:00 06/06/26
LUMENTUM HLDNGS-WI	863,660$	-8,62%	7.543.934	67.192,75m$	02:00 06/06/26
CADENCE DESIGN	376,190$	-8,62%	3.520.058	103.759,22m$	02:00 06/06/26
KLA-TENCOR	1.929,200$	-9,47%	1.858.629	252.006,61m$	02:00 06/06/26
APPLIED MATERIALS	453,010$	-9,71%	11.909.364	359.671,56m$	02:00 06/06/26
LAM RESEARCH CORP	303,280$	-9,85%	13.308.959	379.273,17m$	02:00 06/06/26
INSMED	94,220$	-10,20%	7.956.670	20.422,42m$	02:00 06/06/26
MONOLITHIC POWER	1.481,050$	-10,38%	1.369.018	72.763,99m$	02:00 06/06/26
ADVANCED MICRO DEV.	466,380$	-10,86%	46.900.607	760.479,53m$	02:00 06/06/26
QUALCOMM	215,940$	-10,98%	24.189.155	227.600,76m$	02:00 06/06/26
WESTERN DIGITAL	511,720$	-11,08%	9.009.201	176.380,74m$	02:00 06/06/26
INTEL	99,170$	-11,28%	145.209.406	498.428,42m$	02:00 06/06/26
Sandisk Corporation	1.559,320$	-11,39%	13.288.987	230.919,32m$	02:00 06/06/26
ARM HLDG UNSP ADR	342,930$	-12,84%	14.885.094	366.276,25m$	02:00 06/06/26
MICRON TECHNOLOGY	864,010$	-13,25%	77.250.536	974.373,50m$	02:00 06/06/26
MARVELL TECH	263,470$	-16,74%	93.976.392	230.483,56m$	02:00 06/06/26

ep paradaautobus autobuses carril bus calle transporte publico

¿Un abono de transporte único para todo el país? Por qué España debería implantarlo

Rodrigo Cardona

Suscríbase gratis al boletín diario de Bolsamanía

Reciba en su email: noticias de última hora, análisis técnicos o el cierre de mercado

Email no válido Nombre requerido

Recibirá las informaciones más relevantes del día en tiempo real

¿Qué información desea recibir?

Noticias de Última hora Boletín Cierre de Mercado Boletín análisis técnico Boletín Fundsnews Debe seleccionar un tipo de boletín Acepto la Política de privacidad Debe aceptar la política de privacidad

Responsable

EMPRESAS DEL GRUPO VORTEX MEDIA NETWORK S.L

Finalidad

La remisión de información, novedades y promociones

Establecimiento o mantenimiento de Relaciones Comerciales.

Legitimación

Consentimiento del interesado.

Interés legítimo en el desarrollo de la relación comercial

Destinatario

Empresas del Grupo VORTEX MEDIA NETWORK S.L

Derechos

Acceso, rectificación, supresión, limitación, oposición y portabilidad

Información adicional

Política de Privacidad de nuestra página Web + INFORMACIÓN

{{ menus.user.data_crypt.username }}