- 11.070,400
- 0,79%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,924€ | 2,12% |
|
13.596 | 99.455.741,79€ | 10:45 26/04/24 |
ABIVAX | 14,700€ | -0,27% |
|
6.024 | 923.795.048,24€ | 10:37 26/04/24 |
ACTEOS | 1,355€ | 1,88% |
|
2 | 4.544.461,33€ | 09:00 26/04/24 |
ADL PARTNER | 36,900€ | -0,27% |
|
132 | 153.673.371,00€ | 10:46 26/04/24 |
ADOCIA | 8,440€ | 4,58% |
|
27.181 | 119.956.973,07€ | 10:45 26/04/24 |
ADP | 118,700€ | 1,54% |
|
35.922 | 11.855,48m€ | 10:50 26/04/24 |
AKWEL | 13,560€ | -0,15% |
|
120 | 354.586.190,40€ | 10:32 26/04/24 |
ALD | 6,315€ | 7,67% |
|
204.914 | 4.914,02m€ | 10:50 26/04/24 |
ALTAREA | 79,200€ | 0,64% |
|
1.427 | 1.657,88m€ | 10:34 26/04/24 |
ALTEN | 121,000€ | -6,13% |
|
28.715 | 4.281,48m€ | 10:51 26/04/24 |
AMUNDI GROUP | 68,100€ | 6,99% |
|
112.481 | 13.895,57m€ | 10:51 26/04/24 |
ANTIN INF PARTN | 12,540€ | 2,28% |
|
3.600 | 2.247,08m€ | 10:42 26/04/24 |
APERAM REG. | 27,740€ | 1,39% |
|
21.396 | 2.161,62m€ | 10:49 26/04/24 |
ARAMIS GROUP | 3,595€ | 3,01% |
|
32.515 | 294.969.748,76€ | 10:48 26/04/24 |
ARGAN | 72,500€ | 1,26% |
|
3.839 | 1.828,99m€ | 10:50 26/04/24 |
ARTPRICE COM | 4,600€ | 1,77% |
|
2 | 30.596.969,00€ | 09:00 26/04/24 |
ASSYSTEM | 53,700€ | 1,90% |
|
42.043 | 841.383.199,20€ | 10:37 26/04/24 |
ATOS | 1,916€ | 1,35% |
|
375.193 | 211.288.926,07€ | 10:49 26/04/24 |
AVENIR TELECOM | 0,128€ | -0,31% |
|
14.400 | 9.427.150,65€ | 09:35 26/04/24 |
BALYO | 0,619€ | -0,48% |
|
80 | 21.266.838,77€ | 17:55 25/04/24 |
BASTIDE LE CONFORT | 16,800€ | 0,24% |
|
10.574 | 120.588.019,20€ | 10:46 26/04/24 |
BELIEVE | 14,920€ | -0,27% |
|
5.162 | 1.449,18m€ | 10:41 26/04/24 |
BENETEAU | 12,380€ | 0,65% |
|
7.245 | 1.023,28m€ | 10:45 26/04/24 |
BIC | 65,200€ | 0,46% |
|
5.431 | 2.772,96m€ | 10:46 26/04/24 |
BIGBEN INTERACTIVE | 2,435€ | -0,61% |
|
3.683 | 44.586.222,85€ | 10:26 26/04/24 |
BOIRON | 34,650€ | 1,02% |
|
5.185 | 606.193.846,40€ | 10:28 26/04/24 |
BOLLORE | 6,230€ | 0,65% |
|
55.219 | 17.710,77m€ | 10:30 26/04/24 |
BONDUELLE | 7,660€ | 1,06% |
|
1.005 | 248.967.769,82€ | 10:18 26/04/24 |
CAFOM | 9,580€ | -1,03% |
|
1 | 90.000.861,96€ | 09:00 26/04/24 |
CARDETY | 16,720€ | -0,24% |
|
3.793 | 2.387,31m€ | 10:30 26/04/24 |
CASINO GP | 0,029€ | 1,05% |
|
7.974.655 | 1.093,01m€ | 10:49 26/04/24 |
CATANA GROUP | 4,850€ | 0,41% |
|
11.518 | 148.771.432,41€ | 10:51 26/04/24 |
CEGEDIM | 13,600€ | 0,74% |
|
1.410 | 189.661.694,15€ | 10:48 26/04/24 |
CERENIS THERA. | 1,016€ | -0,20% |
|
1.288 | 33.043.274,22€ | 10:44 26/04/24 |
CGG | 0,416€ | 0,97% |
|
911.710 | 299.244.454,98€ | 10:50 26/04/24 |
CHARGEURS | 11,480€ | 3,80% |
|
1.237 | 288.900.088,68€ | 10:46 26/04/24 |
CIE DES ALPES | 13,920€ | -0,57% |
|
6.541 | 702.410.576,50€ | 10:35 26/04/24 |
CLARAN0VA | 2,460€ | -1,40% |
|
54.487 | 139.870.894,95€ | 10:48 26/04/24 |
COFACE | 14,480€ | 0,14% |
|
28.761 | 2.177,61m€ | 10:49 26/04/24 |
DASSAULT AVIA. | 201,800€ | 0,00% |
|
3.368 | 15.869,31m€ | 10:39 26/04/24 |
DBV TECHNOLOGIES | 1,180€ | -1,67% |
|
17.044 | 114.371.161,63€ | 10:47 26/04/24 |
DERICHEBOURG | 3,944€ | 2,23% |
|
36.892 | 625.156.951,86€ | 10:49 26/04/24 |
EKINOPS | 3,360€ | 0,45% |
|
791 | 90.565.034,40€ | 10:07 26/04/24 |
ELECTRO POWER | 0,603€ | -3,37% |
|
42.493 | 169.521.204,16€ | 10:49 26/04/24 |
ELIOR | 2,402€ | 2,04% |
|
33.275 | 607.146.670,75€ | 10:42 26/04/24 |
ELIS | 21,580€ | 0,65% |
|
24.370 | 5.069,42m€ | 10:48 26/04/24 |
ERAMET | 88,200€ | 11,22% |
|
177.248 | 2.541,95m€ | 10:50 26/04/24 |
ERYTECH PHARMA | 2,910€ | -1,36% |
|
370 | 17.648.180,03€ | 10:47 26/04/24 |
ESSO | 173,400€ | 2,36% |
|
8.002 | 2.203,27m€ | 10:48 26/04/24 |
EURAZEO | 84,650€ | 2,79% |
|
29.048 | 6.402,29m€ | 10:42 26/04/24 |
EUROAPI | 2,670€ | 2,85% |
|
54.214 | 248.850.544,71€ | 10:47 26/04/24 |
EUTELSAT COMM. | 3,800€ | 1,01% |
|
22.362 | 1.791,42m€ | 10:48 26/04/24 |
EXCLUSIVE NETWR | 20,300€ | 0,25% |
|
8.693 | 1.870,07m€ | 10:29 26/04/24 |
FDJ | 34,760€ | 0,75% |
|
16.758 | 6.631,52m€ | 10:50 26/04/24 |
FFP | 110,800€ | 1,28% |
|
510 | 2.766,41m€ | 10:38 26/04/24 |
FONC.DES REGIONS | 46,160€ | 2,94% |
|
16.037 | 4.794,67m€ | 10:46 26/04/24 |
FONCIERE PARIS NORD | 0,980€ | -8,84% |
|
26.106 | 3.673.611,60€ | 10:50 26/04/24 |
FRANCAISE ENER. | 34,050€ | 1,64% |
|
3.787 | 177.360.901,50€ | 10:43 26/04/24 |
GAZTRANS.TECHN. | 129,100€ | -0,15% |
|
11.354 | 4.790,52m€ | 10:50 26/04/24 |
GENFIT | 3,170€ | 0,32% |
|
6.764 | 158.226.071,03€ | 10:36 26/04/24 |
GENSIGHT | 0,414€ | -0,96% |
|
3.988 | 32.445.479,74€ | 09:44 26/04/24 |
GL EVENTS | 19,300€ | 0,63% |
|
2.099 | 579.267.444,84€ | 10:50 26/04/24 |
GROUPE FNAC | 32,700€ | 1,24% |
|
3.064 | 895.859.140,50€ | 10:47 26/04/24 |
GROUPE GORGE | 19,320€ | 0,84% |
|
1.860 | 337.343.101,92€ | 10:45 26/04/24 |
GUERBET | 35,500€ | -0,98% |
|
20.119 | 443.071.080,75€ | 10:44 26/04/24 |
GUILLEMOT CORP. | 5,620€ | 6,84% |
|
17.385 | 83.584.639,20€ | 10:32 26/04/24 |
HAULOTTE GROUP | 2,120€ | 0,00% |
|
6.343 | 66.193.388,14€ | 10:41 26/04/24 |
HI MEDIA RGPT | 1,250€ | 0,00% |
|
1.028 | 7.847.406,25€ | 09:48 26/04/24 |
HIGH CO | 3,100€ | 4,03% |
|
6.358 | 63.207.195,27€ | 10:47 26/04/24 |
ICADE | 25,160€ | 2,86% |
|
26.534 | 1.901,29m€ | 10:50 26/04/24 |
ID LOGISTICS | 343,000€ | 0,29% |
|
901 | 2.083,50m€ | 10:43 26/04/24 |
IMERYS | 30,140€ | 1,28% |
|
27.177 | 2.548,23m€ | 10:46 26/04/24 |
INNATE PHARMA N.-A- | 2,230€ | 2,29% |
|
15.413 | 179.510.449,86€ | 10:49 26/04/24 |
INSIDE SECURE | 0,452€ | -1,74% |
|
17.427 | 38.576.351,30€ | 10:50 26/04/24 |
INTERPARFUMS | 48,550€ | 0,31% |
|
17.599 | 3.366,41m€ | 10:50 26/04/24 |
INVENTIVA | 3,065€ | 0,82% |
|
4.505 | 160.842.581,22€ | 10:45 26/04/24 |
IPSEN | 112,000€ | -0,27% |
|
5.744 | 9.353,70m€ | 10:28 26/04/24 |
IPSOS | 62,900€ | 0,32% |
|
6.233 | 2.717,48m€ | 10:50 26/04/24 |
JACQUET METAL | 18,600€ | 2,42% |
|
4.793 | 416.648.310,68€ | 10:46 26/04/24 |
JC DECAUX | 19,440€ | -0,05% |
|
4.703 | 4.139,60m€ | 10:19 26/04/24 |
KAUFMAN ET BROAD | 29,850€ | 2,23% |
|
2.439 | 587.915.851,20€ | 10:46 26/04/24 |
KORIAN-MEDICA | 1,783€ | 12,56% |
|
632.116 | 183.773.135,42€ | 10:51 26/04/24 |
LACROIX | 23,900€ | 0,84% |
|
75 | 114.449.575,20€ | 10:02 26/04/24 |
LATECOERE | 0,014€ | 0,00% |
|
257.763 | 171.205.100,51€ | 10:27 26/04/24 |
LE NOBLE AGE | 19,200€ | 0,10% |
|
75 | 205.620.787,20€ | 09:00 26/04/24 |
LECTRA | 32,050€ | -2,44% |
|
4.655 | 1.214,44m€ | 10:41 26/04/24 |
LHYFE | 4,255€ | 0,83% |
|
954 | 203.849.169,74€ | 10:49 26/04/24 |
LISI | 24,700€ | 2,28% |
|
3.923 | 1.144,84m€ | 10:28 26/04/24 |
MAISONS DU MONDE | 4,570€ | 0,22% |
|
3.144 | 179.878.831,92€ | 10:44 26/04/24 |
MANITOU BF | 22,600€ | -8,50% |
|
25.342 | 918.323.436,85€ | 10:47 26/04/24 |
MAUREL & PROM. | 6,205€ | 1,80% |
|
15.155 | 1.248,83m€ | 10:47 26/04/24 |
MCPHY ENERGY | 1,880€ | -0,53% |
|
9.141 | 52.938.499,32€ | 10:49 26/04/24 |
MEDINCELL REG S | 12,600€ | 1,61% |
|
32.071 | 366.292.974,60€ | 10:49 26/04/24 |
MEMSCAP | 8,630€ | 1,29% |
|
5.219 | 65.971.081,12€ | 10:44 26/04/24 |
MERCIALYS | 11,170€ | 1,09% |
|
67.950 | 1.038,38m€ | 10:49 26/04/24 |
MERSEN | 35,250€ | 1,44% |
|
3.405 | 859.524.582,40€ | 10:49 26/04/24 |
METABOLIC EXPL. | 0,162€ | 0,62% |
|
63.671 | 8.635.884,96€ | 10:49 26/04/24 |
METROPOLE TV - M6 | 14,460€ | 0,98% |
|
23.423 | 1.822,89m€ | 10:46 26/04/24 |
NACON | 1,110€ | 0,91% |
|
8.480 | 96.636.863,40€ | 10:28 26/04/24 |
NANOBIOTIX | 5,495€ | 1,76% |
|
3.531 | 258.290.637,44€ | 10:47 26/04/24 |
NEOEN | 29,700€ | 1,16% |
|
34.857 | 4.480,97m€ | 10:49 26/04/24 |
NEXANS | 97,800€ | 1,40% |
|
14.066 | 4.257,20m€ | 10:45 26/04/24 |
NEXITY -A- | 10,140€ | 6,35% |
|
141.550 | 571.961.887,56€ | 10:49 26/04/24 |
OREGE | 0,302€ | -0,66% |
|
501 | 15.280.679,65€ | 09:00 26/04/24 |
ORPEA | 12,498€ | 4,76% |
|
74.859 | 1.923,04m€ | 10:51 26/04/24 |
ORPHAN SYNERGY | 5,610€ | 0,18% |
|
38.350 | 123.423.295,59€ | 10:39 26/04/24 |
OVH GROUPE | 6,535€ | -2,10% |
|
110.296 | 1.274,72m€ | 10:50 26/04/24 |
PIERRE ET VACANCES | 1,414€ | -0,42% |
|
51.172 | 644.392.047,44€ | 10:50 26/04/24 |
PLAST.OMNIUM | 11,590€ | -0,09% |
|
31.334 | 1.680,78m€ | 10:50 26/04/24 |
PLASTIQ.VAL LOIRE | 2,850€ | -0,35% |
|
39 | 63.057.960,00€ | 09:42 26/04/24 |
POXEL | 0,681€ | 3,18% |
|
121.426 | 31.073.364,25€ | 10:45 26/04/24 |
PRODWAYS | 0,685€ | -0,72% |
|
1.428 | 35.620.093,56€ | 10:29 26/04/24 |
QUADIENT SA | 17,580€ | 0,57% |
|
5.070 | 604.584.716,48€ | 10:50 26/04/24 |
REMY COINTREAU | 92,500€ | 0,87% |
|
113.507 | 4.648,64m€ | 10:50 26/04/24 |
RUBIS | 32,440€ | 0,56% |
|
57.350 | 3.366,17m€ | 10:49 26/04/24 |
SEB | 111,400€ | 0,18% |
|
17.552 | 6.208,90m€ | 10:50 26/04/24 |
SECHE ENVIRON. | 104,600€ | 0,00% |
|
631 | 825.061.860,00€ | 10:27 26/04/24 |
SERGEFERRARI GROUP | 5,960€ | 1,02% |
|
1.238 | 73.303.583,64€ | 09:16 26/04/24 |
SES GLOBAL FDR | 5,495€ | 0,83% |
|
39.188 | 2.031,87m€ | 10:43 26/04/24 |
SMCP | 2,275€ | 1,34% |
|
16.003 | 171.214.038,56€ | 10:45 26/04/24 |
SOLOCAL GROUP | 0,048€ | 2,36% |
|
12.623 | 6.133.659,41€ | 10:46 26/04/24 |
SOLUCOM | 54,900€ | 2,23% |
|
2.076 | 1.352,41m€ | 10:26 26/04/24 |
SOLUTIONS 30 | 1,915€ | 2,35% |
|
25.471 | 203.543.169,60€ | 10:49 26/04/24 |
SOPRA GROUP | 211,600€ | -1,03% |
|
9.702 | 4.347,89m€ | 10:49 26/04/24 |
SPIE | 34,120€ | -0,23% |
|
12.158 | 5.674,86m€ | 10:50 26/04/24 |
SRP GROUPE | 1,005€ | 0,00% |
|
5.734 | 121.280.967,18€ | 10:05 26/04/24 |
STORE ELECTRONIC | 136,600€ | 2,32% |
|
27.896 | 2.200,70m€ | 10:47 26/04/24 |
TECHNICOLOR RGPT | 0,136€ | -1,87% |
|
10.706 | 66.756.579,18€ | 09:37 26/04/24 |
TECHNIP ENER BR | 22,720€ | 1,07% |
|
27.589 | 4.107,43m€ | 10:48 26/04/24 |
TF1 | 8,490€ | 0,24% |
|
31.269 | 1.795,44m€ | 10:48 26/04/24 |
TOUAX | 4,800€ | 0,00% |
|
651 | 33.655.425,60€ | 10:01 26/04/24 |
TRIGANO | 144,500€ | 1,05% |
|
1.077 | 2.782,49m€ | 10:44 26/04/24 |
UBISOFT ENTERTAIN. | 21,860€ | 0,64% |
|
40.231 | 2.788,61m€ | 10:44 26/04/24 |
VALLOUREC | 16,810€ | 2,10% |
|
114.563 | 3.861,93m€ | 10:50 26/04/24 |
VALNEVA | 3,532€ | 2,50% |
|
121.989 | 487.469.153,50€ | 10:50 26/04/24 |
VERALLIA-144A REG S | 35,960€ | 1,12% |
|
9.379 | 4.339,32m€ | 10:49 26/04/24 |
VICAT | 36,800€ | 1,24% |
|
2.452 | 1.645,59m€ | 10:23 26/04/24 |
VIRBAC | 344,500€ | -0,58% |
|
953 | 2.913,78m€ | 10:02 26/04/24 |
VOLTALIA | 8,310€ | 3,36% |
|
80.136 | 1.088,63m€ | 10:50 26/04/24 |
VOLTZ (GRAINES) | 23,900€ | 3,02% |
|
276 | 34.490.174,50€ | 10:34 26/04/24 |
WENDEL | 94,550€ | 1,12% |
|
4.900 | 4.185,36m€ | 10:50 26/04/24 |
X-FAB SILICON F | 6,645€ | 1,45% |
|
61.730 | 863.159.015,40€ | 10:50 26/04/24 |