- 19.031,800
- 1,43%
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,897€ | 0,79% | 12:23 15/06/26 | -7,68% | -24,70% | -39,04% | 1,730€ | 0,871€ |
| ABC ARBITRAGE | 5,410€ | 0,19% | 12:05 15/06/26 | 3,85% | -14,96% | 0,93% | 6,490€ | 4,865€ |
| ABEO | 9,640€ | -0,62% | 11:33 15/06/26 | 9,48% | -4,90% | 6,36% | 10,500€ | 7,520€ |
| ABIVAX | 84,600€ | -0,53% | 12:32 15/06/26 | -17,98% | - | -26,04% | 132,000€ | 5,120€ |
| ACTEOS | 0,880€ | 0,00% | 09:35 15/06/26 | -2,22% | -21,78% | -6,38% | 1,410€ | 0,780€ |
| ADOCIA | 4,348€ | 1,59% | 12:27 15/06/26 | -12,22% | 15,52% | -36,40% | 12,400€ | 3,465€ |
| AELIS FARMA | 1,100€ | 0,00% | 12:32 15/06/26 | -12,70% | -4,35% | -5,17% | 2,300€ | 0,672€ |
| AFFLUENT MED | 3,430€ | 3,63% | 12:10 15/06/26 | 9,60% | 132,28% | 85,96% | 5,220€ | 1,160€ |
| AIR FRANCE - KLM | 12,315€ | 3,88% | 12:32 15/06/26 | 16,86% | 37,05% | -3,42% | 15,165€ | 7,704€ |
| AKWEL | 6,980€ | 0,29% | 11:16 15/06/26 | -3,06% | -11,22% | -14,50% | 11,150€ | 6,500€ |
| ALD | 11,960€ | 1,70% | 12:32 15/06/26 | 5,09% | 31,40% | 0,86% | 12,640€ | 8,650€ |
| ALTAREA | 97,000€ | 0,10% | 12:16 15/06/26 | -11,10% | -9,44% | -11,10% | 131,400€ | 95,300€ |
| ALTEN | 62,200€ | 1,63% | 12:32 15/06/26 | 0,58% | -18,07% | -15,70% | 84,000€ | 50,900€ |
| ANTIN INF PARTN | 9,450€ | -2,38% | 12:22 15/06/26 | -2,52% | -10,54% | -15,09% | 13,060€ | 8,960€ |
| APERAM REG. | 52,600€ | 1,84% | 12:32 15/06/26 | 12,63% | 90,31% | 38,55% | 53,850€ | 24,320€ |
| ARAMIS GROUP | 3,025€ | 0,50% | 12:31 15/06/26 | -20,37% | -58,77% | -36,63% | 7,850€ | 2,780€ |
| ARGAN | 60,400€ | 0,83% | 12:20 15/06/26 | -1,64% | -5,22% | -7,85% | 71,500€ | 56,100€ |
| ARTPRICE COM | 2,400€ | 0,84% | 11:58 15/06/26 | -20,40% | -40,94% | -31,01% | 5,560€ | 2,250€ |
| ASSYSTEM | 43,450€ | 0,12% | 11:39 15/06/26 | 4,83% | 5,08% | 0,93% | 49,600€ | 37,500€ |
| ATEME | 13,450€ | 4,26% | 12:04 15/06/26 | 23,45% | 214,63% | 84,29% | 14,100€ | 3,970€ |
| ATOS | 36,700€ | 5,82% | 12:32 15/06/26 | -2,86% | -11,08% | -33,49% | 63,240€ | 26,685€ |
| AUBAY | 57,500€ | 1,23% | 11:50 15/06/26 | 9,86% | 10,94% | 1,43% | 64,400€ | 39,900€ |
| AVENIR TELECOM | 0,101€ | -0,50% | 12:28 15/06/26 | 16,90% | 206,06% | 204,22% | 0,159€ | 0,026€ |
| BASTIDE LE CONFORT | 24,150€ | 2,55% | 12:27 15/06/26 | -11,96% | -20,44% | -1,26% | 33,300€ | 21,950€ |
| BENETEAU | 7,090€ | 7,26% | 12:31 15/06/26 | -7,16% | -23,01% | -20,31% | 9,030€ | 6,025€ |
| BIC | 56,700€ | 0,00% | 11:19 15/06/26 | -0,87% | 2,35% | 9,88% | 60,400€ | 46,200€ |
| BIGBEN INTERACTIVE | 0,350€ | 1,01% | 11:56 15/06/26 | -5,21% | -68,26% | -62,84% | 1,750€ | 0,270€ |
| BOLLORE | 5,465€ | 0,55% | 12:28 15/06/26 | 3,13% | 2,84% | 13,85% | 5,675€ | 4,344€ |
| BONDUELLE | 8,060€ | 0,62% | 12:14 15/06/26 | -2,32% | -5,43% | -24,00% | 11,360€ | 7,270€ |
| CARDETY | 17,000€ | -0,47% | 12:17 15/06/26 | 2,89% | 0,59% | 1,67% | 18,640€ | 15,460€ |
| CASINO GP | 0,225€ | 0,81% | 12:27 15/06/26 | 1,45% | -53,56% | -18,06% | 0,757€ | 0,149€ |
| CERENIS THERA. | 2,665€ | -1,84% | 12:32 15/06/26 | -24,47% | 115,04% | -29,58% | 5,210€ | 1,152€ |
| CGG | 100,600€ | 1,56% | 12:24 15/06/26 | -13,57% | 71,81% | -4,30% | 161,400€ | 47,520€ |
| CIE DES ALPES | 23,300€ | 2,42% | 12:15 15/06/26 | 6,06% | 23,64% | -9,54% | 29,000€ | 18,040€ |
| COFACE | 15,170€ | 0,86% | 12:29 15/06/26 | -5,23% | -8,24% | -3,90% | 16,990€ | 14,020€ |
| COHERIS | 11,500€ | -6,88% | 12:20 15/06/26 | 10,76% | 58,74% | -14,24% | 15,450€ | 7,540€ |
| DBV TECHNOLOGIES | 3,042€ | 0,93% | 12:31 15/06/26 | -13,39% | 83,11% | -7,69% | 4,500€ | 1,448€ |
| DERICHEBOURG | 10,430€ | 1,76% | 12:31 15/06/26 | 8,41% | 82,06% | 49,42% | 11,000€ | 4,748€ |
| EKINOPS | 2,740€ | -3,01% | 12:27 15/06/26 | 8,65% | -38,98% | 47,14% | 4,940€ | 1,352€ |
| ELIOR | 2,036€ | 1,85% | 12:32 15/06/26 | -28,09% | -25,80% | -26,78% | 3,198€ | 1,855€ |
| ELIS | 26,800€ | 0,75% | 12:30 15/06/26 | -2,56% | 10,47% | 11,67% | 28,060€ | 22,700€ |
| ERAMET | 55,200€ | 0,09% | 12:26 15/06/26 | -4,09% | 17,34% | -10,47% | 88,200€ | 44,500€ |
| ESSO | 48,280€ | -4,30% | 12:26 15/06/26 | -13,98% | -8,89% | 11,91% | 156,600€ | 37,640€ |
| EURAZEO | 43,200€ | 1,69% | 12:30 15/06/26 | -9,62% | -29,90% | -18,54% | 65,500€ | 37,540€ |
| EUROAPI | 1,290€ | 1,90% | 12:29 15/06/26 | -12,69% | -63,39% | -42,45% | 3,462€ | 1,220€ |
| EUTELSAT COMM. | 2,670€ | -9,09% | 12:32 15/06/26 | 1,03% | 57,73% | 64,45% | 4,556€ | 1,590€ |
| EXOSENS | 59,000€ | -1,09% | 12:31 15/06/26 | 5,39% | 40,52% | 19,30% | 74,000€ | 36,200€ |
| EXPL & PROD CHIM | 280,000€ | 1,08% | 10:03 15/06/26 | -1,42% | 39,90% | 33,17% | 302,000€ | 186,000€ |
| FAURECIA | 10,405€ | 5,68% | 12:31 15/06/26 | -5,69% | 19,49% | -29,80% | 15,030€ | 7,904€ |
| FDJ | 23,160€ | -0,69% | 12:32 15/06/26 | 2,78% | -27,31% | 0,09% | 34,040€ | 22,120€ |
| FFP | 60,800€ | 1,84% | 12:07 15/06/26 | -8,72% | -20,51% | -21,03% | 81,000€ | 58,100€ |
| FIGEAC AERO | 11,200€ | 4,87% | 12:29 15/06/26 | 0,95% | 8,76% | -2,91% | 13,050€ | 9,020€ |
| FONC.DES REGIONS | 55,650€ | 1,09% | 12:32 15/06/26 | 0,55% | 7,10% | -1,61% | 62,800€ | 49,440€ |
| FONCIERE PARIS NORD | 0,175€ | 1,74% | 09:59 15/06/26 | -4,18% | -63,40% | -34,60% | 0,712€ | 0,143€ |
| FRANCAISE ENER. | 38,200€ | -2,43% | 12:29 15/06/26 | 8,90% | 30,72% | 25,88% | 47,000€ | 25,500€ |
| FRANCOIS FRERES | 17,140€ | -0,92% | 12:12 15/06/26 | 2,25% | -30,24% | -9,66% | 24,900€ | 14,650€ |
| GENFIT | 9,520€ | 2,81% | 12:31 15/06/26 | 5,71% | 147,73% | 76,38% | 9,760€ | 3,048€ |
| GENSIGHT | 0,080€ | 0,38% | 12:07 15/06/26 | -8,51% | -59,55% | -30,18% | 0,249€ | 0,075€ |
| GL EVENTS | 34,150€ | 2,55% | 11:47 15/06/26 | -2,49% | 28,57% | 13,85% | 36,250€ | 25,050€ |
| GROUPE FNAC | 34,550€ | 0,00% | 11:31 15/06/26 | -1,99% | 4,70% | 17,92% | 35,950€ | 26,250€ |
| GROUPE GORGE | 104,200€ | 3,58% | 12:31 15/06/26 | -10,58% | 36,13% | 18,21% | 159,200€ | 70,700€ |
| GUERBET | 10,000€ | 0,20% | 12:31 15/06/26 | -0,10% | -54,53% | -32,48% | 23,700€ | 8,010€ |
| GUILLEMOT CORP. | 4,640€ | 0,22% | 09:00 15/06/26 | 0,00% | -2,11% | 0,87% | 5,740€ | 3,850€ |
| HIGH CO | 3,640€ | 2,39% | 11:51 15/06/26 | -2,07% | 1,28% | -9,77% | 4,900€ | 3,220€ |
| HYDROGENE FRCE | 3,430€ | 0,29% | 11:42 15/06/26 | -10,00% | -32,68% | -8,56% | 5,140€ | 3,280€ |
| ICADE | 21,440€ | 0,47% | 12:26 15/06/26 | 6,38% | -11,60% | -0,74% | 24,220€ | 18,440€ |
| ID LOGISTICS | 363,000€ | 1,68% | 12:30 15/06/26 | 1,85% | -14,80% | -11,52% | 465,000€ | 296,500€ |
| IMERYS | 23,760€ | 6,55% | 12:32 15/06/26 | 2,58% | -23,63% | -7,01% | 29,140€ | 19,680€ |
| INFOTEL | 38,650€ | -0,64% | 10:57 15/06/26 | 1,04% | -2,02% | -7,38% | 45,000€ | 33,500€ |
| INNATE PHARMA N.-A- | 1,550€ | -0,77% | 12:27 15/06/26 | 24,96% | -8,87% | -3,34% | 2,200€ | 1,030€ |
| INSIDE SECURE | 0,220€ | 0,00% | 11:58 15/06/26 | 17,33% | -11,65% | 7,84% | 0,285€ | 0,144€ |
| INTERPARFUMS | 27,130€ | 0,93% | 12:25 15/06/26 | 19,57% | -23,20% | 7,18% | 38,300€ | 21,780€ |
| INVENTIVA | 3,365€ | -1,61% | 12:14 15/06/26 | -30,35% | 17,93% | -15,45% | 6,200€ | 2,560€ |
| IPSEN | 157,100€ | -0,44% | 12:30 15/06/26 | -4,71% | 51,59% | 35,92% | 173,500€ | 100,200€ |
| IPSOS | 38,700€ | 0,21% | 12:32 15/06/26 | 7,10% | -15,05% | 13,99% | 45,620€ | 29,100€ |
| JACQUET METAL | 22,700€ | 1,57% | 12:06 15/06/26 | -0,67% | 1,59% | 11,86% | 25,400€ | 17,060€ |
| JC DECAUX | 18,990€ | 2,54% | 12:31 15/06/26 | -0,27% | 18,57% | 20,10% | 21,040€ | 14,110€ |
| KAUFMAN ET BROAD | 24,650€ | 1,65% | 12:26 15/06/26 | -3,00% | -27,40% | -17,80% | 33,850€ | 23,900€ |
| KORIAN-MEDICA | 4,048€ | -1,32% | 12:32 15/06/26 | -0,68% | -11,25% | 4,38% | 5,505€ | 3,270€ |
| LACROIX | 18,600€ | 4,49% | 12:25 15/06/26 | 20,68% | 131,17% | 49,58% | 19,750€ | 7,260€ |
| LATECOERE | 0,015€ | 5,52% | 12:33 15/06/26 | -3,33% | -2,03% | -11,04% | 0,022€ | 0,010€ |
| LHYFE | 2,045€ | -0,24% | 11:55 15/06/26 | -8,48% | -41,43% | -28,07% | 3,545€ | 1,956€ |
| LINEDATA SERVICES | 41,900€ | 1,70% | 11:03 15/06/26 | -3,29% | -48,76% | -10,04% | 82,800€ | 37,300€ |
| LISI | 67,700€ | 2,89% | 12:32 15/06/26 | 2,33% | 109,22% | 22,99% | 70,300€ | 31,150€ |
| LUMIBIRD | 23,650€ | -1,46% | 12:31 15/06/26 | 7,38% | 72,66% | 12,68% | 27,650€ | 13,700€ |
| MAAT PHARMA | 2,935€ | -0,17% | 12:13 15/06/26 | -59,67% | -43,89% | -47,31% | 8,620€ | 2,600€ |
| MAISONS DU MONDE | 0,437€ | 0,00% | 11:45 15/06/26 | -23,06% | -82,09% | -76,68% | 2,820€ | 0,410€ |
| MANITOU BF | 21,350€ | 2,89% | 12:31 15/06/26 | -1,43% | -3,94% | 7,51% | 24,300€ | 16,900€ |
| MAUREL & PROM. | 8,595€ | -4,61% | 12:32 15/06/26 | -8,53% | 87,24% | 58,77% | 11,440€ | 4,420€ |
| MEDINCELL REG S | 27,700€ | 1,02% | 12:31 15/06/26 | -0,58% | 75,43% | 10,92% | 39,680€ | 15,000€ |
| MEMSCAP | 5,960€ | 4,38% | 12:18 15/06/26 | 14,66% | 51,86% | 43,83% | 6,600€ | 3,450€ |
| MERCIALYS | 11,900€ | -0,34% | 12:27 15/06/26 | 2,23% | 8,94% | 11,80% | 12,980€ | 10,420€ |
| MERSEN | 44,300€ | 1,00% | 12:26 15/06/26 | 25,31% | 105,43% | 81,24% | 45,360€ | 19,900€ |
| METROPOLE TV - M6 | 12,460€ | 0,16% | 12:32 15/06/26 | 9,89% | 2,13% | 3,15% | 13,560€ | 11,020€ |
| NACON | 0,150€ | -0,66% | 11:48 15/06/26 | -34,43% | -77,12% | -72,73% | 0,971€ | 0,107€ |
| NANOBIOTIX | 31,760€ | 3,79% | 12:28 15/06/26 | -23,99% | 536,84% | 61,05% | 47,660€ | 3,755€ |
| NEXITY -A- | 7,945€ | 1,47% | 12:32 15/06/26 | -9,01% | -20,26% | -10,10% | 12,100€ | 7,428€ |
| OREGE | 0,320€ | -2,44% | 12:09 15/06/26 | 8,97% | 15,09% | 8,61% | 0,425€ | 0,210€ |
| ORPEA | 14,020€ | -1,06% | 12:33 15/06/26 | -1,67% | 25,62% | -3,08% | 16,190€ | 9,940€ |
| ORPHAN SYNERGY | 3,996€ | 2,72% | 12:22 15/06/26 | -10,16% | -24,47% | -26,60% | 7,700€ | 2,872€ |
| OVH GROUPE | 16,520€ | 4,89% | 12:32 15/06/26 | 30,27% | 12,10% | 111,41% | 17,290€ | 6,670€ |
| PARROT | 9,950€ | -1,29% | 12:26 15/06/26 | 11,14% | 2,86% | 29,90% | 14,500€ | 5,320€ |
| PHARMAGEST INTERACT | 37,850€ | -0,39% | 12:05 15/06/26 | 3,54% | -23,69% | -15,27% | 53,700€ | 33,700€ |
| PIERRE ET VACANCES | 1,830€ | 0,99% | 12:32 15/06/26 | -2,16% | 23,43% | -2,27% | 2,000€ | 1,412€ |
| PLANISWARE | 18,540€ | 1,20% | 12:31 15/06/26 | 8,53% | -28,16% | -20,86% | 25,750€ | 13,700€ |
| PLAST.OMNIUM | 15,770€ | 3,61% | 12:29 15/06/26 | -4,10% | 30,76% | -7,08% | 18,160€ | 10,360€ |
| PLUXEE | 11,400€ | 2,24% | 12:32 15/06/26 | -7,24% | -43,43% | -14,56% | 20,940€ | 9,905€ |
| POXEL | 0,209€ | 0,00% | 12:15 15/06/26 | -19,50% | -68,36% | -9,54% | 0,711€ | 0,205€ |
| QUADIENT SA | 12,660€ | 1,77% | 12:22 15/06/26 | 8,55% | -22,44% | -14,21% | 16,840€ | 10,420€ |
| REMY COINTREAU | 45,340€ | 1,80% | 12:32 15/06/26 | 11,85% | -13,68% | 22,70% | 62,350€ | 34,240€ |
| ROBERTET | 832,000€ | 0,60% | 12:22 15/06/26 | 5,62% | -2,71% | -5,92% | 922,000€ | 770,000€ |
| RUBIS | 36,140€ | 0,56% | 12:31 15/06/26 | 2,98% | 22,41% | 10,93% | 37,080€ | 26,500€ |
| SEB | 56,400€ | 2,45% | 12:30 15/06/26 | 5,16% | -34,46% | 11,62% | 85,550€ | 40,840€ |
| SECHE ENVIRON. | 83,300€ | -1,07% | 12:12 15/06/26 | 0,72% | -10,99% | 17,27% | 106,000€ | 55,600€ |
| SERGEFERRARI GROUP | 7,840€ | 0,00% | 10:45 15/06/26 | 6,23% | 49,05% | -1,75% | 8,840€ | 5,000€ |
| SES GLOBAL FDR | 7,735€ | -6,24% | 12:32 15/06/26 | 5,03% | 57,14% | 45,12% | 9,890€ | 4,852€ |
| SMCP | 5,205€ | 3,07% | 12:32 15/06/26 | 1,81% | 31,17% | -17,89% | 7,150€ | 3,500€ |
| SOITEC | 138,800€ | 1,06% | 12:32 15/06/26 | -5,08% | 180,88% | 452,27% | 200,500€ | 22,620€ |
| SOLOCAL GROUP | 3,845€ | 0,26% | 11:27 15/06/26 | -5,54% | 50,98% | -7,81% | 5,030€ | 2,415€ |
| SOLUCOM | 42,150€ | 2,93% | 12:32 15/06/26 | -7,77% | -29,52% | -25,55% | 64,600€ | 40,500€ |
| SOLUTIONS 30 | 0,743€ | 4,94% | 12:32 15/06/26 | 10,97% | -61,25% | -28,16% | 2,130€ | 0,490€ |
| SOLVAY | 27,100€ | 1,12% | 12:29 15/06/26 | 0,22% | -9,95% | -1,98% | 30,560€ | 23,540€ |
| SOPRA GROUP | 146,800€ | 0,07% | 12:32 15/06/26 | 9,48% | -27,23% | -2,72% | 210,600€ | 109,400€ |
| STORE ELECTRONIC | 134,500€ | 1,59% | 12:32 15/06/26 | 7,99% | -48,48% | -36,65% | 278,000€ | 99,950€ |
| SWORD GROUP | 31,250€ | 1,13% | 11:46 15/06/26 | -3,44% | -13,32% | -13,45% | 39,750€ | 29,850€ |
| TECHNICOLOR RGPT | 0,104€ | 2,17% | 11:38 15/06/26 | -3,42% | -32,18% | -21,00% | 0,167€ | 0,077€ |
| TF1 | 6,885€ | 0,95% | 12:32 15/06/26 | 1,56% | -19,05% | -17,58% | 9,025€ | 6,658€ |
| TOTAL GABON | 209,000€ | -5,00% | 12:23 15/06/26 | -4,97% | 21,21% | 17,02% | 243,000€ | 172,500€ |
| TRANSGENE | 0,762€ | -0,91% | 12:14 15/06/26 | -2,29% | -19,90% | -19,22% | 1,500€ | 0,726€ |
| TRIGANO | 152,200€ | 2,98% | 12:30 15/06/26 | -4,83% | 8,36% | -14,81% | 178,800€ | 132,100€ |
| UBISOFT ENTERTAIN. | 4,896€ | 1,64% | 12:32 15/06/26 | -2,96% | -50,27% | -24,09% | 10,305€ | 3,702€ |
| VALLOUREC | 24,390€ | -0,89% | 12:32 15/06/26 | 2,54% | 63,68% | 53,81% | 27,670€ | 14,560€ |
| VALNEVA | 2,322€ | 1,57% | 12:20 15/06/26 | -9,64% | -15,96% | -39,72% | 5,415€ | 2,135€ |
| VERALLIA-144A REG S | 19,900€ | -1,19% | 12:16 15/06/26 | 0,90% | -28,33% | -13,26% | 29,000€ | 15,500€ |
| VETOQUINOL | 70,000€ | 0,14% | 12:15 15/06/26 | -3,05% | -4,12% | -17,18% | 91,500€ | 67,200€ |
| VICAT | 66,000€ | 5,26% | 12:28 15/06/26 | -0,16% | 12,37% | -17,17% | 81,700€ | 54,200€ |
| VIEL | 18,400€ | -2,75% | 12:20 15/06/26 | 3,16% | 18,62% | 13,63% | 19,400€ | 14,100€ |
| VIRBAC | 347,000€ | -0,29% | 12:27 15/06/26 | 0,72% | 9,09% | -1,56% | 389,500€ | 296,000€ |
| VIVENDI | 2,168€ | 1,21% | 12:31 15/06/26 | 1,61% | -26,99% | -8,89% | 3,581€ | 1,652€ |
| VOLTALIA | 7,000€ | -0,28% | 12:25 15/06/26 | 0,43% | -20,50% | -14,02% | 9,220€ | 5,890€ |
| VOLTZ (GRAINES) | 18,700€ | 2,47% | 11:38 15/06/26 | -6,41% | -0,82% | 1,96% | 22,900€ | 16,400€ |
| VRANKEN-POMMERY MO. | 11,350€ | 0,44% | 12:00 15/06/26 | 16,49% | -1,31% | 0,00% | 13,750€ | 9,200€ |
| WAGA ENERGY | 22,950€ | -1,92% | 12:02 15/06/26 | 3,54% | 8,08% | -0,43% | 24,500€ | 21,150€ |
| WENDEL | 85,800€ | 2,08% | 12:32 15/06/26 | -3,56% | -0,94% | 2,94% | 94,700€ | 72,350€ |
| WORLDLINE | 0,287€ | 2,83% | 17:55 12/06/26 | 8,88% | -77,60% | -31,93% | 1,301€ | 0,240€ |
| X-FAB SILICON F | 10,480€ | 2,44% | 12:31 15/06/26 | 42,98% | 72,22% | 93,75% | 15,880€ | 4,094€ |