- 11.075,400
- 1,70%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1,980€ | -0,90% | 17:55 23/04/24 | -21,18% | -68,98% | -45,71% | 6,540€ | 1,550€ |
ABIVAX | 15,180€ | 5,42% | 17:55 23/04/24 | 6,19% | -1,64% | 46,19% | 19,700€ | 7,890€ |
ACTEOS | 1,365€ | 0,00% | 17:55 23/04/24 | 7,48% | -10,78% | 7,48% | 1,760€ | 1,170€ |
ADL PARTNER | 36,700€ | 4,86% | 17:55 23/04/24 | 18,24% | 34,10% | 19,05% | 37,000€ | 21,700€ |
ADOCIA | 8,620€ | -0,69% | 17:55 23/04/24 | -4,51% | 210,00% | -25,81% | 16,160€ | 2,760€ |
ADP | 118,400€ | 0,00% | 17:55 23/04/24 | -6,48% | -12,68% | 1,02% | 146,100€ | 100,000€ |
AKWEL | 13,320€ | -0,75% | 17:55 23/04/24 | -4,82% | 3,71% | -17,16% | 17,440€ | 12,760€ |
ALD | 6,070€ | 0,17% | 17:55 23/04/24 | -2,49% | -42,78% | -8,53% | 11,760€ | 5,110€ |
ALTAREA | 79,000€ | 2,20% | 17:55 23/04/24 | 2,38% | -34,49% | -5,62% | 121,000€ | 66,800€ |
ALTEN | 131,200€ | 1,31% | 17:55 23/04/24 | -4,64% | -12,02% | -3,07% | 161,200€ | 105,000€ |
AMUNDI GROUP | 65,050€ | 0,85% | 17:55 23/04/24 | 2,63% | 9,41% | 4,71% | 66,350€ | 48,220€ |
ANTIN INF PARTN | 12,640€ | 0,80% | 17:55 23/04/24 | -5,86% | -16,12% | -5,79% | 17,280€ | 10,120€ |
APERAM REG. | 27,020€ | -1,82% | 17:55 23/04/24 | -5,79% | -15,17% | -14,37% | 34,540€ | 23,750€ |
ARAMIS GROUP | 3,390€ | 0,30% | 17:55 23/04/24 | -0,59% | -17,46% | -21,40% | 5,840€ | 3,025€ |
ARGAN | 78,700€ | 0,00% | 17:55 23/04/24 | -6,42% | 14,22% | -6,42% | 86,100€ | 61,400€ |
ARTPRICE COM | 4,530€ | 1,57% | 17:55 23/04/24 | -3,36% | -30,31% | -7,08% | 7,600€ | 4,300€ |
ASSYSTEM | 52,800€ | 1,34% | 17:55 23/04/24 | -11,69% | 16,29% | 0,58% | 61,200€ | 37,200€ |
ATOS | 1,938€ | 1,12% | 17:55 23/04/24 | 8,77% | -82,90% | -72,58% | 14,970€ | 1,540€ |
AVENIR TELECOM | 0,127€ | -2,00% | 17:55 23/04/24 | 4,00% | -21,21% | 10,92% | 0,259€ | 0,081€ |
BALYO | 0,633€ | 3,77% | 17:55 23/04/24 | -8,82% | 6,09% | -26,51% | 0,850€ | 0,505€ |
BASTIDE LE CONFORT | 15,680€ | -0,51% | 17:55 23/04/24 | -4,72% | -43,91% | -42,38% | 32,450€ | 13,800€ |
BELIEVE | 14,940€ | 0,27% | 17:55 23/04/24 | -5,82% | 44,10% | 44,10% | 16,920€ | 7,700€ |
BENETEAU | 12,660€ | 2,26% | 17:55 23/04/24 | -8,97% | -16,46% | 1,98% | 17,380€ | 10,520€ |
BIC | 64,600€ | -0,77% | 17:55 23/04/24 | 1,96% | 11,76% | 3,99% | 69,700€ | 51,150€ |
BIGBEN INTERACTIVE | 2,520€ | 0,80% | 17:55 23/04/24 | 5,93% | -48,50% | -34,21% | 5,645€ | 2,275€ |
BOIRON | 34,050€ | 0,59% | 17:55 23/04/24 | 2,27% | -14,20% | -16,95% | 56,500€ | 32,480€ |
BOLLORE | 6,250€ | 0,89% | 17:55 23/04/24 | 0,08% | -2,29% | 8,78% | 6,425€ | 4,930€ |
BONDUELLE | 7,680€ | 0,00% | 17:55 23/04/24 | 2,26% | -33,56% | -29,67% | 12,140€ | 7,330€ |
CAFOM | 9,740€ | 1,46% | 17:55 23/04/24 | 8,84% | 18,81% | 4,58% | 10,500€ | 8,140€ |
CARDETY | 16,480€ | -0,12% | 17:55 23/04/24 | 1,85% | 15,22% | 4,43% | 16,540€ | 12,640€ |
CASINO GP | 0,030€ | 1,35% | 17:55 23/04/24 | -94,54% | -99,54% | -96,12% | 8,700€ | 0,027€ |
CATANA GROUP | 4,960€ | -0,40% | 17:55 23/04/24 | 4,51% | -27,09% | -15,31% | 7,600€ | 4,440€ |
CEGEDIM | 13,400€ | -2,19% | 17:55 23/04/24 | -14,69% | -27,36% | -22,86% | 23,550€ | 11,300€ |
CERENIS THERA. | 1,056€ | 0,57% | 17:55 23/04/24 | 11,23% | -43,30% | -17,97% | 2,160€ | 0,910€ |
CGG | 0,439€ | -0,54% | 17:55 23/04/24 | 13,69% | -35,27% | -26,85% | 0,818€ | 0,361€ |
CHARGEURS | 11,320€ | 6,79% | 17:55 23/04/24 | -11,37% | -27,89% | -9,71% | 14,920€ | 6,290€ |
CIE DES ALPES | 13,100€ | 0,46% | 17:55 23/04/24 | 0,93% | -4,82% | -8,68% | 15,500€ | 11,800€ |
CLARAN0VA | 2,660€ | 2,50% | 17:55 23/04/24 | 4,43% | 37,59% | 19,04% | 3,050€ | 1,226€ |
COFACE | 14,590€ | -0,27% | 17:55 23/04/24 | 3,61% | 6,40% | 22,73% | 14,850€ | 10,890€ |
DASSAULT AVIA. | 205,600€ | 1,78% | 17:55 23/04/24 | 4,72% | 12,41% | 12,22% | 211,600€ | 158,200€ |
DBV TECHNOLOGIES | 1,208€ | -0,17% | 17:55 23/04/24 | -8,75% | -60,14% | -34,84% | 4,300€ | 1,095€ |
DERICHEBOURG | 4,066€ | 1,60% | 17:55 23/04/24 | -7,62% | -28,34% | -21,91% | 5,780€ | 3,936€ |
EKINOPS | 3,485€ | -0,85% | 17:55 23/04/24 | 10,71% | -59,41% | -37,46% | 8,670€ | 3,100€ |
ELECTRO POWER | 0,615€ | -2,07% | 17:55 23/04/24 | 10,95% | -81,00% | -8,99% | 3,506€ | 0,518€ |
ELIOR | 2,408€ | 0,08% | 17:55 23/04/24 | 0,75% | -21,48% | -15,34% | 3,966€ | 1,509€ |
ELIS | 21,520€ | 0,28% | 17:55 23/04/24 | 8,27% | 20,16% | 14,70% | 21,640€ | 14,960€ |
ERAMET | 75,300€ | -0,07% | 17:55 23/04/24 | 6,28% | -19,76% | 4,73% | 93,850€ | 57,850€ |
ERYTECH PHARMA | 2,920€ | -0,68% | 17:55 23/04/24 | -0,34% | -66,09% | -33,18% | 11,700€ | 2,600€ |
ESSO | 167,000€ | 1,34% | 17:55 23/04/24 | 42,81% | 256,71% | 200,73% | 168,800€ | 41,060€ |
EURAZEO | 84,950€ | 3,66% | 17:55 23/04/24 | 1,30% | 22,31% | 15,10% | 85,000€ | 50,350€ |
EUROAPI | 2,762€ | 0,44% | 17:55 23/04/24 | 5,97% | -74,99% | -51,96% | 12,970€ | 2,260€ |
EUTELSAT COMM. | 3,750€ | -2,75% | 17:55 23/04/24 | 5,64% | -38,99% | -12,20% | 6,480€ | 3,382€ |
EXCLUSIVE NETWR | 20,350€ | 0,00% | 17:55 23/04/24 | -2,86% | 4,90% | 6,54% | 23,100€ | 15,000€ |
FDJ | 35,180€ | 0,06% | 17:55 23/04/24 | -6,04% | -9,52% | 5,97% | 39,460€ | 28,200€ |
FFP | 111,600€ | 0,18% | 17:55 23/04/24 | -5,59% | 2,20% | 9,00% | 119,600€ | 88,900€ |
FONC.DES REGIONS | 44,840€ | 0,99% | 17:55 23/04/24 | -2,63% | -17,09% | -8,15% | 51,800€ | 36,260€ |
FONCIERE PARIS NORD | 1,075€ | -18,56% | 17:55 23/04/24 | 112,90% | -59,01% | 38,95% | 3,380€ | 0,540€ |
FRANCAISE ENER. | 34,600€ | 2,37% | 17:55 23/04/24 | 4,48% | -7,40% | -35,00% | 53,600€ | 31,250€ |
GAZTRANS.TECHN. | 134,000€ | -0,81% | 17:55 23/04/24 | -4,25% | 41,39% | 12,12% | 151,100€ | 87,750€ |
GENFIT | 3,235€ | 0,00% | 17:55 23/04/24 | -2,71% | -1,82% | -13,73% | 4,920€ | 2,840€ |
GENSIGHT | 0,407€ | -0,61% | 17:55 23/04/24 | -8,39% | -43,90% | -10,59% | 1,148€ | 0,300€ |
GL EVENTS | 19,300€ | 3,88% | 17:55 23/04/24 | -1,59% | -18,33% | -8,25% | 23,550€ | 15,180€ |
GROUPE FNAC | 30,850€ | -1,75% | 17:55 23/04/24 | 14,52% | -6,27% | 14,93% | 35,380€ | 17,510€ |
GROUPE GORGE | 19,400€ | -0,92% | 17:55 23/04/24 | -14,50% | 0,61% | 3,05% | 24,600€ | 15,620€ |
GUERBET | 35,250€ | 2,62% | 17:55 23/04/24 | 0,88% | 104,22% | 80,79% | 35,550€ | 15,480€ |
GUILLEMOT CORP. | 5,220€ | 0,38% | 17:55 23/04/24 | 10,64% | -27,27% | -24,64% | 7,700€ | 4,405€ |
HAULOTTE GROUP | 2,290€ | -0,43% | 17:55 23/04/24 | -0,86% | -33,33% | -8,73% | 3,620€ | 2,060€ |
HI MEDIA RGPT | 1,290€ | 0,78% | 17:55 23/04/24 | 7,56% | -17,68% | 11,79% | 1,570€ | 0,990€ |
HIGH CO | 2,880€ | -2,04% | 17:55 23/04/24 | 7,69% | -41,08% | -22,63% | 5,220€ | 2,540€ |
ICADE | 25,180€ | 1,53% | 17:55 23/04/24 | -0,48% | -41,54% | -29,63% | 42,520€ | 23,200€ |
ID LOGISTICS | 337,500€ | 0,45% | 17:55 23/04/24 | 0,60% | 18,31% | 9,45% | 356,500€ | 225,000€ |
IMERYS | 30,180€ | 0,33% | 17:55 23/04/24 | -4,02% | -18,88% | 8,05% | 37,800€ | 23,200€ |
INNATE PHARMA N.-A- | 2,260€ | 4,39% | 17:55 23/04/24 | 0,00% | -21,70% | -17,99% | 3,345€ | 2,110€ |
INSIDE SECURE | 0,489€ | 13,72% | 17:55 23/04/24 | -5,18% | -35,05% | -5,08% | 0,794€ | 0,341€ |
INTERPARFUMS | 50,900€ | 3,35% | 17:55 23/04/24 | -3,62% | -27,67% | -0,61% | 68,000€ | 41,700€ |
INVENTIVA | 3,120€ | -1,11% | 17:55 23/04/24 | -9,73% | 32,56% | -24,25% | 4,840€ | 1,880€ |
IPSEN | 111,400€ | -0,98% | 17:55 23/04/24 | 3,12% | 6,03% | 3,31% | 130,700€ | 99,700€ |
IPSOS | 62,850€ | 1,37% | 17:55 23/04/24 | -3,43% | 29,76% | 9,44% | 67,800€ | 40,020€ |
JACQUET METAL | 17,720€ | -1,45% | 17:55 23/04/24 | 1,24% | 0,67% | -4,36% | 20,050€ | 14,680€ |
JC DECAUX | 19,640€ | 1,71% | 17:55 23/04/24 | 9,84% | -5,62% | 7,10% | 20,520€ | 14,350€ |
KAUFMAN ET BROAD | 29,850€ | 2,75% | 17:55 23/04/24 | 7,79% | 0,87% | -3,17% | 31,150€ | 22,050€ |
KORIAN-MEDICA | 1,664€ | 0,48% | 17:55 23/04/24 | 13,11% | -77,16% | -36,94% | 8,045€ | 1,321€ |
LACROIX | 24,300€ | 3,85% | 17:55 23/04/24 | -5,26% | -26,18% | -23,03% | 41,200€ | 23,000€ |
LATECOERE | 0,013€ | 3,08% | 17:55 23/04/24 | -7,14% | -80,17% | -17,20% | 2,990€ | 0,010€ |
LE NOBLE AGE | 19,240€ | 0,21% | 17:55 23/04/24 | -6,11% | -38,36% | -6,11% | 32,600€ | 16,920€ |
LECTRA | 34,050€ | 2,25% | 17:55 23/04/24 | 3,10% | -3,76% | 5,55% | 35,200€ | 19,920€ |
LHYFE | 4,280€ | 0,00% | 17:55 23/04/24 | 4,52% | -38,86% | -16,08% | 7,060€ | 2,825€ |
LISI | 24,350€ | 0,41% | 17:55 23/04/24 | 1,04% | -4,90% | 1,89% | 27,000€ | 20,300€ |
MAISONS DU MONDE | 4,810€ | 0,84% | 17:55 23/04/24 | 2,49% | -49,79% | -14,36% | 10,590€ | 3,864€ |
MANITOU BF | 25,550€ | 0,59% | 17:55 23/04/24 | 2,21% | 16,78% | 11,16% | 26,750€ | 19,200€ |
MAUREL & PROM. | 6,195€ | 2,91% | 17:55 23/04/24 | 10,87% | 65,11% | 7,69% | 6,960€ | 3,270€ |
MCPHY ENERGY | 1,934€ | 1,58% | 17:55 23/04/24 | 15,74% | -84,29% | -43,97% | 12,390€ | 1,552€ |
MEDINCELL REG S | 12,280€ | 6,23% | 17:55 23/04/24 | 21,17% | 29,60% | 61,00% | 12,480€ | 5,250€ |
MEMSCAP | 8,900€ | 0,57% | 17:55 23/04/24 | -1,01% | 206,23% | 36,57% | 9,900€ | 2,750€ |
MERCIALYS | 11,270€ | 1,26% | 17:55 23/04/24 | 4,41% | 24,15% | 11,69% | 11,370€ | 7,415€ |
MERSEN | 34,450€ | 0,73% | 17:55 23/04/24 | -5,39% | -9,64% | -2,29% | 44,550€ | 29,850€ |
METABOLIC EXPL. | 0,172€ | -3,04% | 17:55 23/04/24 | 17,90% | -82,57% | -54,53% | 1,224€ | 0,130€ |
METROPOLE TV - M6 | 14,520€ | 0,28% | 17:55 23/04/24 | 8,79% | -6,76% | 11,04% | 15,650€ | 11,250€ |
NACON | 1,134€ | 1,43% | 17:55 23/04/24 | -3,45% | -46,76% | -35,67% | 2,820€ | 1,060€ |
NANOBIOTIX | 5,750€ | 6,88% | 17:55 23/04/24 | -6,76% | 53,93% | -18,61% | 10,400€ | 1,612€ |
NEOEN | 29,180€ | 0,27% | 17:55 23/04/24 | 14,21% | 7,06% | -0,21% | 31,060€ | 21,800€ |
NEXANS | 98,300€ | 1,65% | 17:55 23/04/24 | -2,72% | 18,14% | 23,42% | 101,000€ | 62,500€ |
NEXITY -A- | 9,740€ | 0,72% | 17:55 23/04/24 | 5,80% | -58,99% | -41,96% | 24,700€ | 8,415€ |
OREGE | 0,314€ | 0,96% | 17:55 23/04/24 | -12,89% | 3,67% | -34,66% | 0,758€ | 0,181€ |
ORPEA | 12,650€ | 2,58% | 17:55 23/04/24 | -6,86% | -94,08% | -28,24% | 880,087€ | 9,968€ |
ORPHAN SYNERGY | 5,970€ | 0,00% | 17:55 23/04/24 | 24,38% | 31,79% | 40,31% | 7,310€ | 2,705€ |
OVH GROUPE | 7,700€ | -17,60% | 17:55 23/04/24 | -3,41% | -4,15% | 9,94% | 11,280€ | 5,860€ |
PIERRE ET VACANCES | 1,296€ | 0,78% | 17:55 23/04/24 | 6,46% | -24,53% | -18,09% | 1,880€ | 1,078€ |
PLAST.OMNIUM | 11,990€ | 0,08% | 17:55 23/04/24 | 1,96% | -24,56% | -1,72% | 20,100€ | 9,990€ |
PLASTIQ.VAL LOIRE | 2,850€ | 0,00% | 17:55 23/04/24 | 1,06% | -10,94% | -26,74% | 4,210€ | 2,330€ |
POXEL | 0,770€ | -2,65% | 17:55 23/04/24 | 52,12% | 14,47% | 33,39% | 0,950€ | 0,297€ |
PRODWAYS | 0,690€ | -1,29% | 17:55 23/04/24 | -5,54% | -69,07% | -25,64% | 2,380€ | 0,690€ |
QUADIENT SA | 17,560€ | -0,23% | 17:55 23/04/24 | -8,33% | -0,34% | -9,28% | 21,300€ | 17,080€ |
REMY COINTREAU | 92,250€ | 0,49% | 17:55 23/04/24 | -0,61% | -48,18% | -17,93% | 180,350€ | 86,980€ |
RUBIS | 32,740€ | -0,24% | 17:55 23/04/24 | 19,78% | 25,84% | 45,09% | 34,300€ | 19,630€ |
SEB | 117,800€ | 2,61% | 17:55 23/04/24 | -0,78% | 12,33% | 1,50% | 120,200€ | 84,650€ |
SECHE ENVIRON. | 109,200€ | 0,55% | 17:55 23/04/24 | -0,91% | 6,05% | -2,34% | 122,600€ | 89,800€ |
SERGEFERRARI GROUP | 6,000€ | 0,33% | 17:55 23/04/24 | 1,53% | -58,93% | -22,74% | 15,420€ | 5,230€ |
SES GLOBAL FDR | 5,655€ | -0,18% | 17:55 23/04/24 | -6,52% | 2,53% | -6,52% | 6,895€ | 4,694€ |
SMCP | 2,385€ | 5,30% | 17:55 23/04/24 | -4,83% | -72,14% | -33,48% | 9,100€ | 2,105€ |
SOLOCAL GROUP | 0,047€ | -1,27% | 17:55 23/04/24 | 9,01% | -88,43% | -46,12% | 0,410€ | 0,030€ |
SOLUCOM | 53,100€ | -0,38% | 17:55 23/04/24 | -6,33% | 23,95% | -9,35% | 66,000€ | 40,700€ |
SOLUTIONS 30 | 1,920€ | 3,34% | 17:55 23/04/24 | -11,52% | -12,11% | -32,19% | 3,414€ | 1,467€ |
SOPRA GROUP | 217,200€ | 1,69% | 17:55 23/04/24 | -3,61% | 12,13% | 9,48% | 239,600€ | 150,000€ |
SPIE | 33,580€ | 0,06% | 17:55 23/04/24 | -3,06% | 22,48% | 19,09% | 35,420€ | 23,840€ |
SRP GROUPE | 1,055€ | -3,65% | 17:55 23/04/24 | 12,19% | -33,64% | 1,96% | 1,656€ | 0,900€ |
STORE ELECTRONIC | 128,400€ | 5,16% | 17:55 23/04/24 | -2,79% | 10,20% | -6,37% | 173,800€ | 66,000€ |
TECHNICOLOR RGPT | 0,148€ | -4,27% | 17:55 23/04/24 | 0,52% | -33,22% | 33,51% | 0,248€ | 0,100€ |
TECHNIP ENER BR | 23,040€ | 1,05% | 17:55 23/04/24 | -3,84% | 15,04% | 6,29% | 24,780€ | 17,450€ |
TF1 | 8,590€ | -0,06% | 17:55 23/04/24 | 2,81% | 4,95% | 19,29% | 9,170€ | 6,185€ |
TOUAX | 4,850€ | -0,21% | 17:55 23/04/24 | 2,10% | -35,20% | -13,52% | 7,500€ | 3,870€ |
TRIGANO | 144,000€ | 0,70% | 17:55 23/04/24 | -1,99% | 18,48% | -2,46% | 163,800€ | 113,300€ |
UBISOFT ENTERTAIN. | 21,800€ | 0,32% | 17:55 23/04/24 | 14,04% | -14,35% | -7,57% | 31,600€ | 18,470€ |
VALLOUREC | 16,760€ | -2,02% | 17:55 23/04/24 | 0,77% | 63,92% | 20,33% | 18,200€ | 9,546€ |
VALNEVA | 3,720€ | 0,27% | 17:55 23/04/24 | 7,44% | -22,40% | -20,68% | 7,846€ | 2,950€ |
VERALLIA-144A REG S | 34,200€ | -0,41% | 17:55 23/04/24 | 0,82% | -7,69% | -1,38% | 44,860€ | 29,560€ |
VICAT | 36,450€ | 1,25% | 17:55 23/04/24 | 1,27% | 24,78% | 9,26% | 38,400€ | 24,900€ |
VIRBAC | 359,000€ | 0,56% | 17:55 23/04/24 | 3,33% | 19,60% | 0,85% | 377,500€ | 232,500€ |
VOLTALIA | 7,850€ | 3,43% | 17:55 23/04/24 | 17,67% | -40,33% | -23,26% | 16,560€ | 5,820€ |
VOLTZ (GRAINES) | 23,100€ | -5,33% | 17:55 23/04/24 | -8,79% | -36,21% | -16,30% | 41,000€ | 20,600€ |
WENDEL | 94,350€ | 0,64% | 17:55 23/04/24 | -0,58% | -6,81% | 16,97% | 103,400€ | 67,450€ |
X-FAB SILICON F | 6,570€ | 0,38% | 17:55 23/04/24 | -6,90% | -18,44% | -34,94% | 11,620€ | 6,495€ |