Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 ene, 2021 17:01 - Actualizado: 17:01

Ibex 35 0,03% 8.076,1 Euro Stoxx 50 +0,17% 3.558,59

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 6.35 0.0067 AMREST HOLDINGS 9.69 6.68 INT.AIRL.GRP -7.01 16.655
URBAS 0.00 0.0177 TUBOS REUNID 8.09 0.2205 MELIA HOTELS -5.94 5.380
B. SABADELL -1.75 0.3478 ERCROS 7.19 2.310 EDREAMS ODIGEO -5.17 3.940
INT.AIRL.GRP -7.01 16.655 AEDAS HOMES 6.64 22.500 FLUIDRA -4.30 20.050
SANTANDER 0.00 2.538 NYESA VALORE 6.35 0.0067 NETEX -3.26 3.56
DCHOS.REPSOL -0.14 0.2803 EUSKALTEL 5.49 9.230 AMADEUS IT -3.09 57.720
LIBERBANK -0.60 0.2505 BERKELEY ENERGIA 5.48 0.385 AENA -2.95 138.000
BBVA 0.42 4.052 AMPER 5.13 0.201 GESTAMP -2.84 3.834
TELEFONICA 1.79 3.303 RENO MEDICI 5.05 0.978 RENTA 4 BCO. -2.54 6.90
REPSOL -1.43 8.132 PHARMA MAR 4.86 74.45 MERLIN PROP. -2.51 7.585
EZENTIS 1.75 0.407 SOLTEC 4.85 13.84 NH HOTEL -2.47 3.355
IBERDROLA 1.75 11.905 ORYZON GENOMICS 4.71 3.665 BANKINTER -2.17 4.328
BERKELEY ENERGIA 5.48 0.385 CEVASA 4.29 7.3 INDRA A -2.01 6.840
AUDAX RENOV 1.44 1.972 APERAM 4.19 35.580 G.E.SAN JOSE -1.90 4.40
CAIXABANK 0.57 2.113 METROVACESA, S.A. 4.14 6.29 QUABIT INM. -1.88 0.340
AIRTIFICIAL I. 4.07 0.1228 AIRTIFICIAL I. 4.07 0.1228 ALANTRA -1.88 13.05
UNICAJA -0.42 0.712 CELLNEX 3.83 51.000 VERTICE 360 -1.81 3.8
AMPER 5.13 0.201 SERV.POINT S 3.72 1.115 B. SABADELL -1.75 0.3478
DIA 1.40 0.1161 VISCOFAN 3.53 60.100 CIE AUTOMOT. -1.72 21.680
MAPFRE -0.82 1.580 SOLARIA 3.47 24.460 FERROVIAL -1.55 22.250
BANKIA -0.62 1.440 ARCEL.MITTAL 3.32 19.682 APPLUS SERVICES -1.44 8.890
DEOLEO 2.37 0.259 NEXTIL 3.13 0.528 REPSOL -1.43 8.132
BANKINTER -2.17 4.328 D. FELGUERA 3.07 0.638 ELECNOR -1.36 10.85
MELIA HOTELS -5.94 5.380 SIEMENS GAMESA 2.81 34.020 SACYR -1.29 1.994
TUBOS REUNID 8.09 0.2205 DEOLEO 2.37 0.259 INM.COLONIAL -1.25 7.925
D. FELGUERA 3.07 0.638 ACERINOX 2.08 9.222 B.RIOJANAS -1.25 3.16
OBR.H.LAIN 1.62 0.627 TALGO 2.06 4.220 GRIFOLS B -1.17 15.240
SACYR -1.29 1.994 CORREA 2.04 5.000 INDITEX -1.04 25.770
QUABIT INM. -1.88 0.340 INM. DEL SUR 1.97 8.28 ASPY GLOBAL -1.00 1.98
INDITEX -1.04 25.770 PRISA 1.90 0.910 RENTA CORP. -0.98 2.030
ARCEL.MITTAL 3.32 19.682 TELEFONICA 1.79 3.303 NATURHOUSE -0.97 1.535
SOLTEC 4.85 13.84 EZENTIS 1.75 0.407 AIRBUS -0.92 89.55
SIEMENS GAMESA 2.81 34.020 IBERDROLA 1.75 11.905 A. DOMINGUEZ -0.88 4.50
RED ELE.CORP 1.70 17.060 PROSE. CASH 1.75 0.814 G.CATALANA O -0.86 28.90
ENCE 0.91 3.426 IBERPAPEL 1.74 17.50 LINGOTES ESP -0.83 12.000
ORYZON GENOMICS 4.71 3.665 RED ELE.CORP 1.70 17.060 MAPFRE -0.82 1.580
SOLARIA 3.47 24.460 COR.ALBA 1.67 39.60 MONTEBALITO -0.66 1.500
ACERINOX 2.08 9.222 OBR.H.LAIN 1.62 0.627 BANKIA -0.62 1.440
ENAGAS -0.22 17.925 GRENERGY 1.55 39.4 LIBERBANK -0.60 0.2505
MEDIASET ESP -0.47 4.240 CCEP 1.52 40.200 ACS CONST. -0.59 26.990
GESTAMP -2.84 3.834 LOGISTA 1.51 16.100 MEDIASET ESP -0.47 4.240
ENDESA 0.00 22.350 AUDAX RENOV 1.44 1.972 LAR ESPAÑA REAL -0.43 4.650
INDRA A -2.01 6.840 CLIN BAVIERA 1.42 14.30 UNICAJA -0.42 0.712
MERLIN PROP. -2.51 7.585 DIA 1.40 0.1161 FCC -0.23 8.780
CELLNEX 3.83 51.000 GL. DOMINION 1.33 3.810 ENAGAS -0.22 17.925
ACS CONST. -0.59 26.990 LABORAT.ROVI 1.32 38.40 VOCENTO -0.22 0.920
AMADEUS IT -3.09 57.720 ALMIRALL 1.28 11.06 NEINOR H. -0.18 10.880
PROSEGUR 0.57 2.452 AZKOYEN 1.20 5.040 DCHOS.REPSOL -0.14 0.2803
ERCROS 7.19 2.310 TUBACEX 1.17 1.386 FAES -0.14 3.485
FERROVIAL -1.55 22.250 EBRO FOODS 0.95 19.120 URBAS 0.00 0.0177
INM.COLONIAL -1.25 7.925 CODERE 0.93 1.306 SANTANDER 0.00 2.538
FAES -0.14 3.485 ENCE 0.91 3.426 ENDESA 0.00 22.350
GRIFOLS 0.88 24.090 GRIFOLS 0.88 24.090 REALIA 0.00 0.680
TEC.REUNIDAS 0.65 10.890 GRAL.ALQ.MAQ 0.88 1.15 BORGES 0.00 2.88
ALMIRALL 1.28 11.06 NATURGY 0.87 19.125 BARON DE LEY 0.00 110.00
contador