Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2020 15:00

Ibex 35 -0,07% 8.134,1 Euro Stoxx 50 +0,54% 3.562,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AIRTIFICIAL I. -2.28 0.1198 ORYZON GENOMICS 7.06 3.185 REIG JOFRE -7.25 4.350
DCHO. TEF -1.79 0.1869 TEC.REUNIDAS 6.39 11.160 D. FELGUERA -5.14 0.72
NYESA VALORE 1.43 0.0071 GRENERGY 4.89 27.9 ALANTRA -4.73 13.10
B. SABADELL -1.83 0.3638 ARIMA 4.88 8.6 SERV.POINT S -3.04 1.115
DCHOS.REPSOL -0.86 0.288 VOCENTO 4.65 0.856 FCC -2.92 8.640
SANTANDER 0.11 2.682 PROEDUCA ALTUS 4.64 15.8 ENCE -2.81 3.254
URBAS 0.56 0.0178 NETEX 4.44 2.82 CLIN BAVIERA -2.52 11.60
TELEFONICA -1.58 3.373 EZENTIS 3.68 0.352 ENAGAS -2.49 19.600
INT.AIRL.GRP -0.34 1.781 INDRA A 3.66 6.935 AIRTIFICIAL I. -2.28 0.1198
BBVA 0.05 4.058 TUBACEX 3.27 1.452 TALGO -2.27 4.300
MAPFRE 2.34 1.749 BANKINTER 2.96 4.625 NATURHOUSE -2.14 1.370
REPSOL -0.64 8.370 VERTICE 360 2.94 3.85 INM. DEL SUR -2.05 8.60
DCHO.FAES -1.71 0.172 VISCOFAN 2.77 61.150 B. SABADELL -1.83 0.3638
CAIXABANK -0.88 2.254 VIDRALA 2.77 96.50 MEDIASET ESP -1.83 4.084
BERKELEY ENERGIA 0.98 0.414 EBRO FOODS 2.50 20.500 DCHO. TEF -1.79 0.1869
DIA 0.58 0.1207 RENO MEDICI 2.43 1.012 ATRESMEDIA -1.73 2.962
BANKINTER 2.96 4.625 MAPFRE 2.34 1.749 DCHO.FAES -1.71 0.172
IBERDROLA 0.89 11.360 BIOSEARCH 2.32 1.410 IBERPAPEL -1.66 17.80
AMPER -1.11 0.2225 GESTAMP 2.26 3.710 TUBOS REUNID -1.64 0.2405
D. FELGUERA -5.14 0.72 SOLARPACK 1.94 26.3 NH HOTEL -1.61 3.670
LIBERBANK -0.73 0.2725 AMREST HOLDINGS 1.69 6 TELEFONICA -1.58 3.373
EZENTIS 3.68 0.352 PROSEGUR 1.67 2.436 PESCANOVA -1.42 0.416
AUDAX RENOV 0.97 1.662 APERAM 1.66 35.520 CELLNEX -1.37 49.810
ENAGAS -2.49 19.600 AZKOYEN 1.56 5.200 FAES -1.36 3.630
BANKIA -0.78 1.534 COR.ALBA 1.54 39.65 LINGOTES ESP -1.25 11.850
UNICAJA 1.20 0.7175 GL. DOMINION 1.51 3.700 B.RIOJANAS -1.19 3.32
ORYZON GENOMICS 7.06 3.185 ACCIONA 1.49 115.700 LOGISTA -1.14 15.660
SACYR -0.59 2.016 NYESA VALORE 1.43 0.0071 LAR ESPAÑA REAL -1.13 4.810
OBR.H.LAIN 0.94 0.7015 ARCEL.MITTAL 1.33 19.152 AMPER -1.11 0.2225
INDITEX -0.30 26.480 PROSE. CASH 1.22 0.830 SIEMENS GAMESA -1.08 28.380
SOLARIA 0.38 21.060 UNICAJA 1.20 0.7175 NEINOR H. -1.01 9.770
DEOLEO -0.99 0.2505 PRISA 1.12 0.900 DEOLEO -0.99 0.2505
GESTAMP 2.26 3.710 FERROVIAL 1.08 23.430 G.E.SAN JOSE -0.89 4.45
BIOSEARCH 2.32 1.410 AUXIL. FF.CC 1.08 37.30 CAIXABANK -0.88 2.254
ENCE -2.81 3.254 BERKELEY ENERGIA 0.98 0.414 DCHOS.REPSOL -0.86 0.288
ENDESA 0.76 22.680 AUDAX RENOV 0.97 1.662 AIRBUS -0.84 90.00
TUBOS REUNID -1.64 0.2405 MELIA HOTELS 0.97 5.750 QUABIT INM. -0.80 0.372
INDRA A 3.66 6.935 MERLIN PROP. 0.96 7.850 BANKIA -0.78 1.534
SIEMENS GAMESA -1.08 28.380 CIE AUTOMOT. 0.96 21.080 CCEP -0.77 38.700
PROSEGUR 1.67 2.436 METROVACESA, S.A. 0.95 6.36 LIBERBANK -0.73 0.2725
MELIA HOTELS 0.97 5.750 OBR.H.LAIN 0.94 0.7015 ERCROS -0.66 2.265
CELLNEX -1.37 49.810 EDREAMS ODIGEO 0.92 3.860 REPSOL -0.64 8.370
ARCEL.MITTAL 1.33 19.152 IBERDROLA 0.89 11.360 INM.COLONIAL -0.60 8.270
ACERINOX 0.33 9.130 ENDESA 0.76 22.680 SACYR -0.59 2.016
MERLIN PROP. 0.96 7.850 AEDAS HOMES 0.72 20.850 NEXTIL -0.38 0.528
FAES -1.36 3.630 GRIFOLS 0.65 24.770 GRIFOLS B -0.38 15.740
GRIFOLS 0.65 24.770 DIA 0.58 0.1207 INT.AIRL.GRP -0.34 1.781
NATURGY 0.34 19.160 URBAS 0.56 0.0178 INDITEX -0.30 26.480
TEC.REUNIDAS 6.39 11.160 LABORAT.ROVI 0.53 37.90 RENTA 4 BCO. -0.30 6.62
FERROVIAL 1.08 23.430 RENTA CORP. 0.48 2.110 A. DOMINGUEZ -0.23 4.41
AMADEUS IT -0.17 58.900 APPLUS SERVICES 0.47 8.535 CORREA -0.20 4.940
TUBACEX 3.27 1.452 FLUIDRA 0.43 18.760 ALMIRALL -0.18 11.11
RED ELE.CORP 0.21 16.710 CODERE 0.43 1.388 AMADEUS IT -0.17 58.900
REIG JOFRE -7.25 4.350 GRAL.ALQ.MAQ 0.43 1.155 MIQUEL COST. -0.14 14.62
SOLARPACK 1.94 26.3 SOLARIA 0.38 21.060 PHARMA MAR 0.00 75.75
contador