Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 dic, 2020 10:08

Ibex 35 +0,49% 8.192,4 Euro Stoxx 50 +0,99% 3.556,30

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 0.11 0.3784 SERV.POINT S 10.85 1.175 AIRTIFICIAL I. -4.56 0.134
DCHO. TEF 1.73 0.1939 TUBOS REUNID 6.55 0.244 NATURHOUSE -3.87 1.365
URBAS -1.68 0.0176 B.RIOJANAS 5.29 3.58 ALANTRA -3.64 13.25
AIRTIFICIAL I. -4.56 0.134 SOLTEC 4.93 8.52 VERTICE 360 -3.46 3.765
SANTANDER 0.43 2.716 EZENTIS 4.56 0.3555 INM. DEL SUR -2.96 8.52
INT.AIRL.GRP 2.29 17.865 GRENERGY 4.27 24.4 VOCENTO -2.45 0.796
BERKELEY ENERGIA 2.17 0.424 INM.COLONIAL 3.43 8.435 NEXTIL -1.89 0.52
CAIXABANK 0.48 2.316 SOLARIA 3.20 20.660 URBAS -1.68 0.0176
TELEFONICA 0.69 3.492 APERAM 2.63 34.350 ACS CONST. -1.46 26.920
BBVA 0.00 4.099 SOLARPACK 2.47 24.9 D. FELGUERA -1.43 0.76
REPSOL 2.06 8.926 INT.AIRL.GRP 2.29 17.865 NYESA VALORE -1.32 0.0075
EZENTIS 4.56 0.3555 MAPFRE 2.20 1.722 PROSE. CASH -1.30 0.836
NYESA VALORE -1.32 0.0075 TUBACEX 2.20 1.484 FCC -1.24 8.750
DCHO.FAES -1.02 0.1754 BERKELEY ENERGIA 2.17 0.424 LINGOTES ESP -1.23 12.000
AMPER 0.87 0.2315 REIG JOFRE 2.11 4.830 BIOSEARCH -1.22 1.294
MAPFRE 2.20 1.722 REPSOL 2.06 8.926 VIDRALA -1.07 92.30
IBERDROLA 0.53 11.275 ERCROS 2.00 2.300 SACYR -1.05 2.064
SERV.POINT S 10.85 1.175 G.E.SAN JOSE 1.81 4.50 DCHO.FAES -1.02 0.1754
DEOLEO 0.20 0.253 ARCEL.MITTAL 1.77 19.000 PRISA -1.01 0.881
D. FELGUERA -1.43 0.76 DCHO. TEF 1.73 0.1939 AMADEUS IT -0.98 58.900
DIA 0.75 0.1212 ACCIONA 1.72 112.300 ASPY GLOBAL -0.94 2.1
BANKIA 0.13 15.705 MERLIN PROP. 1.49 7.855 REALIA -0.91 0.650
BANKINTER 1.27 4.612 TALGO 1.44 4.565 ENCE -0.90 3.290
LIBERBANK -0.18 0.2785 RENTA CORP. 1.44 2.120 FAES -0.81 3.690
ENCE -0.90 3.290 IBERPAPEL 1.40 18.15 RENO MEDICI -0.81 0.982
TUBOS REUNID 6.55 0.244 ENDESA 1.39 22.590 RENTA 4 BCO. -0.60 6.66
REIG JOFRE 2.11 4.830 GL. DOMINION 1.36 3.720 MEDIASET ESP -0.53 4.102
UNICAJA -0.28 0.7075 BANKINTER 1.27 4.612 QUABIT INM. -0.52 0.380
INDITEX 0.15 26.810 PRIM 1.26 9.62 VISCOFAN -0.51 58.900
ARCEL.MITTAL 1.77 19.000 NH HOTEL 1.21 3.760 COR.ALBA -0.51 38.85
QUABIT INM. -0.52 0.380 G.CATALANA O 1.19 29.65 ATRESMEDIA -0.46 3.036
MELIA HOTELS 0.35 5.800 APPLUS SERVICES 1.17 8.620 EDREAMS ODIGEO -0.38 3.915
SACYR -1.05 2.064 CCEP 1.17 38.950 ACERINOX -0.35 9.022
SOLARIA 3.20 20.660 ORYZON GENOMICS 1.16 3.040 UNICAJA -0.28 0.7075
SOLTEC 4.93 8.52 AENA 1.16 139.900 AUXIL. FF.CC -0.28 36.25
FAES -0.81 3.690 AUDAX RENOV 1.09 1.674 GRIFOLS B -0.25 15.660
OBR.H.LAIN 0.64 0.7125 LABORAT.ROVI 1.08 37.50 PESCANOVA -0.23 0.430
ACERINOX -0.35 9.022 GRIFOLS 0.91 24.440 EUSKALTEL -0.22 9.180
ENDESA 1.39 22.590 ENAGAS 0.89 20.430 PHARMA MAR -0.20 74.2
SIEMENS GAMESA 0.38 28.760 AMPER 0.87 0.2315 LIBERBANK -0.18 0.2785
ALMIRALL 0.64 11.03 DIA 0.75 0.1212 NATURGY -0.16 18.920
ENAGAS 0.89 20.430 CODERE 0.75 1.342 TEC.REUNIDAS -0.10 10.490
INDRA A 0.00 6.695 TELEFONICA 0.69 3.492 BBVA 0.00 4.099
AUDAX RENOV 1.09 1.674 RED ELE.CORP 0.69 16.795 INDRA A 0.00 6.695
MERLIN PROP. 1.49 7.855 AMREST HOLDINGS 0.69 5.8 EBRO FOODS 0.00 19.900
INM.COLONIAL 3.43 8.435 MIQUEL COST. 0.68 14.80 ZARDOYA OTIS 0.00 5.78
AMADEUS IT -0.98 58.900 OBR.H.LAIN 0.64 0.7125 ELECNOR 0.00 10.35
ACS CONST. -1.46 26.920 ALMIRALL 0.64 11.03 PROEDUCA ALTUS 0.00 15
CELLNEX 0.56 50.620 GESTAMP 0.63 3.512 GRAL.ALQ.MAQ 0.00 1.16
BIOSEARCH -1.22 1.294 CELLNEX 0.56 50.620 MONTEBALITO 0.00 1.470
PROSEGUR 0.33 2.43 IBERDROLA 0.53 11.275
PESCANOVA -0.23 0.430 LOGISTA 0.51 15.740
GRIFOLS 0.91 24.440 CAIXABANK 0.48 2.316
NATURGY -0.16 18.920 SANTANDER 0.43 2.716
PROSE. CASH -1.30 0.836 SIEMENS GAMESA 0.38 28.760
contador